商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2501 |
287.5 |
287.55 |
287.5 |
287.55 |
287.5 |
-24.95 |
7 |
22 |
-1 |
元/张 |
2024-05-13 |
胶合板 |
2502 |
0 |
0 |
0 |
303.2 |
303.2 |
-15.95 |
0 |
2 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2503 |
0 |
0 |
0 |
301.35 |
301.35 |
-15.85 |
0 |
1 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2504 |
0 |
0 |
0 |
284.35 |
284.35 |
-14.95 |
0 |
2 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2405 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2406 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2501 |
338.75 |
338.75 |
306.6 |
306.6 |
312.45 |
-10.25 |
11 |
23 |
-1 |
元/张 |
2024-05-10 |
胶合板 |
2502 |
0 |
0 |
0 |
319.15 |
319.15 |
-10.45 |
0 |
2 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2503 |
0 |
0 |
0 |
317.2 |
317.2 |
-10.4 |
0 |
1 |
0 |
元/张 |
2024-05-10 |
胶合板 |
2504 |
299.3 |
299.3 |
299.3 |
299.3 |
299.3 |
-15.65 |
1 |
2 |
1 |
元/张 |
2024-05-10 |
胶合板 |
2405 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2406 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2501 |
322.75 |
322.75 |
322.7 |
322.75 |
322.7 |
-35.85 |
20 |
24 |
-1 |
元/张 |
2024-05-09 |