商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
胶合板 |
2502 |
0 |
0 |
0 |
329.6 |
329.6 |
-17.3 |
0 |
2 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2503 |
0 |
0 |
0 |
327.6 |
327.6 |
-28.45 |
0 |
1 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2504 |
0 |
0 |
0 |
314.95 |
314.95 |
-16.55 |
0 |
1 |
0 |
元/张 |
2024-05-09 |
胶合板 |
2405 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2406 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2501 |
356.25 |
397.95 |
356.2 |
356.25 |
358.55 |
-28.6 |
31 |
25 |
18 |
元/张 |
2024-05-08 |
胶合板 |
2502 |
346.9 |
346.9 |
346.9 |
346.9 |
346.9 |
-30.15 |
1 |
2 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2503 |
0 |
0 |
0 |
356.05 |
356.05 |
-18.7 |
0 |
1 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2504 |
0 |
0 |
0 |
331.5 |
331.5 |
-17.4 |
0 |
1 |
0 |
元/张 |
2024-05-08 |
胶合板 |
2405 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2406 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2501 |
419.45 |
419.45 |
379.55 |
379.55 |
387.15 |
-12.35 |
14 |
7 |
7 |
元/张 |
2024-05-07 |
胶合板 |
2502 |
0 |
0 |
0 |
377.05 |
377.05 |
-19.8 |
0 |
2 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2503 |
0 |
0 |
0 |
374.75 |
374.75 |
-11.95 |
0 |
1 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2504 |
0 |
0 |
0 |
348.9 |
348.9 |
-11.1 |
0 |
1 |
0 |
元/张 |
2024-05-07 |
胶合板 |
2405 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-06 |
胶合板 |
2406 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-06 |
胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-06 |