UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2505 | 0 | 0 | 0 | 3415 | 3415 | 0 | 0 | 0 | 0 | 2025-05-08 | |
| 粳米 | 2506 | 3580 | 3585 | 3569 | 3573 | 3577 | -4 | 1351 | 4149 | -867 | 2025-05-08 | |
| 粳米 | 2507 | 3596 | 3602 | 3587 | 3596 | 3595 | -5 | 882 | 5999 | 364 | 2025-05-08 | |
| 粳米 | 2508 | 3592 | 3599 | 3590 | 3595 | 3593 | 0 | 531 | 930 | 246 | 2025-05-08 | |
| 粳米 | 2509 | 3608 | 3619 | 3605 | 3614 | 3611 | 2 | 69 | 1287 | 37 | 2025-05-08 | |
| 粳米 | 2510 | 3599 | 3599 | 3599 | 3599 | 3599 | -5 | 1 | 113 | 0 | 2025-05-08 | |
| 粳米 | 2511 | 3591 | 3591 | 3586 | 3589 | 3587 | 4 | 5 | 65 | -1 | 2025-05-08 | |
| 粳米 | 2512 | 3589 | 3589 | 3589 | 3589 | 3589 | -1 | 1 | 81 | 0 | 2025-05-08 | |
| 粳米 | 2601 | 3594 | 3612 | 3594 | 3600 | 3605 | 8 | 18 | 158 | -1 | 2025-05-08 | |
| 粳米 | 2602 | 3591 | 3608 | 3591 | 3608 | 3603 | 12 | 8 | 120 | 2 | 2025-05-08 | |
| 粳米 | 2603 | 3590 | 3608 | 3590 | 3608 | 3598 | 10 | 4 | 34 | 0 | 2025-05-08 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3598 | 3598 | 2 | 0 | 18 | 0 | 2025-05-08 | |
| 粳米 | 2505 | 0 | 0 | 0 | 3415 | 3415 | 0 | 0 | 0 | 0 | 2025-05-07 | |
| 粳米 | 2506 | 3586 | 3587 | 3575 | 3580 | 3581 | -6 | 1160 | 5016 | -471 | 2025-05-07 | |
| 粳米 | 2507 | 3602 | 3611 | 3590 | 3595 | 3600 | -1 | 1767 | 5635 | 457 | 2025-05-07 | |
| 粳米 | 2508 | 3600 | 3600 | 3586 | 3594 | 3593 | -2 | 674 | 684 | 368 | 2025-05-07 | |
| 粳米 | 2509 | 3603 | 3612 | 3600 | 3608 | 3609 | 5 | 32 | 1250 | 26 | 2025-05-07 | |
| 粳米 | 2510 | 3604 | 3604 | 3604 | 3604 | 3604 | 3 | 1 | 113 | 1 | 2025-05-07 | |
| 粳米 | 2511 | 3583 | 3583 | 3583 | 3583 | 3583 | 3 | 1 | 66 | 0 | 2025-05-07 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3590 | 3590 | 0 | 1 | 81 | 0 | 2025-05-07 | |
| 粳米 | 2601 | 3586 | 3606 | 3586 | 3600 | 3597 | 0 | 8 | 159 | 0 | 2025-05-07 | |
| 粳米 | 2602 | 3584 | 3584 | 3584 | 3584 | 3591 | -8 | 2 | 118 | -1 | 2025-05-07 | |
| 粳米 | 2603 | 3588 | 3588 | 3588 | 3588 | 3588 | -7 | 1 | 34 | -1 | 2025-05-07 | |
| 粳米 | 2604 | 3602 | 3602 | 3588 | 3598 | 3596 | -7 | 6 | 18 | 0 | 2025-05-07 | |
| 粳米 | 2505 | 3374 | 3456 | 3374 | 3456 | 3415 | -173 | 2 | 0 | -1 | 2025-05-06 | |
| 粳米 | 2506 | 3583 | 3594 | 3583 | 3586 | 3587 | 1 | 937 | 5487 | -387 | 2025-05-06 | |
| 粳米 | 2507 | 3597 | 3608 | 3596 | 3600 | 3601 | 1 | 636 | 5178 | 224 | 2025-05-06 | |
| 粳米 | 2508 | 3596 | 3602 | 3592 | 3595 | 3595 | 2 | 321 | 316 | 174 | 2025-05-06 | |
| 粳米 | 2509 | 3610 | 3611 | 3603 | 3606 | 3604 | -2 | 91 | 1224 | 65 | 2025-05-06 | |
| 粳米 | 2510 | 3600 | 3602 | 3600 | 3602 | 3601 | 3 | 3 | 112 | 0 | 2025-05-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号