商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2409 |
3552 |
3557 |
3550 |
3557 |
3552 |
-2 |
64 |
2165 |
47 |
|
2024-03-06 |
粳米 |
2410 |
3563 |
3570 |
3563 |
3570 |
3566 |
-2 |
7 |
207 |
6 |
|
2024-03-06 |
粳米 |
2411 |
0 |
0 |
0 |
3569 |
3569 |
0 |
0 |
156 |
0 |
|
2024-03-06 |
粳米 |
2412 |
0 |
0 |
0 |
3573 |
3573 |
0 |
0 |
88 |
0 |
|
2024-03-06 |
粳米 |
2501 |
3570 |
3574 |
3570 |
3571 |
3572 |
-1 |
26 |
64 |
21 |
|
2024-03-06 |
粳米 |
2502 |
0 |
0 |
0 |
3576 |
3576 |
0 |
0 |
74 |
0 |
|
2024-03-06 |
粳米 |
2403 |
0 |
0 |
0 |
3254 |
3254 |
0 |
0 |
178 |
0 |
|
2024-03-05 |
粳米 |
2404 |
3441 |
3446 |
3440 |
3445 |
3444 |
2 |
679 |
1376 |
-67 |
|
2024-03-05 |
粳米 |
2405 |
3528 |
3533 |
3525 |
3527 |
3528 |
6 |
213 |
2945 |
-3 |
|
2024-03-05 |
粳米 |
2406 |
3521 |
3524 |
3507 |
3514 |
3513 |
-3 |
197 |
1908 |
-24 |
|
2024-03-05 |
粳米 |
2407 |
3539 |
3539 |
3528 |
3531 |
3533 |
-1 |
166 |
2107 |
56 |
|
2024-03-05 |
粳米 |
2408 |
3575 |
3577 |
3571 |
3571 |
3574 |
-1 |
206 |
6212 |
5 |
|
2024-03-05 |
粳米 |
2409 |
3557 |
3557 |
3553 |
3554 |
3554 |
-1 |
26 |
2118 |
1 |
|
2024-03-05 |
粳米 |
2410 |
3568 |
3569 |
3565 |
3569 |
3568 |
3 |
9 |
201 |
5 |
|
2024-03-05 |
粳米 |
2411 |
0 |
0 |
0 |
3569 |
3569 |
0 |
0 |
156 |
0 |
|
2024-03-05 |
粳米 |
2412 |
3573 |
3575 |
3573 |
3575 |
3573 |
0 |
7 |
88 |
1 |
|
2024-03-05 |
粳米 |
2501 |
3568 |
3580 |
3568 |
3570 |
3573 |
6 |
10 |
43 |
6 |
|
2024-03-05 |
粳米 |
2502 |
3580 |
3580 |
3572 |
3572 |
3576 |
6 |
9 |
74 |
9 |
|
2024-03-05 |
粳米 |
2403 |
0 |
0 |
0 |
3254 |
3254 |
0 |
0 |
178 |
0 |
|
2024-03-04 |
粳米 |
2404 |
3452 |
3452 |
3437 |
3439 |
3442 |
-3 |
876 |
1443 |
39 |
|
2024-03-04 |
粳米 |
2405 |
3520 |
3529 |
3515 |
3523 |
3522 |
1 |
246 |
2948 |
39 |
|
2024-03-04 |
粳米 |
2406 |
3521 |
3532 |
3514 |
3520 |
3516 |
-3 |
92 |
1932 |
39 |
|
2024-03-04 |
粳米 |
2407 |
3536 |
3537 |
3532 |
3535 |
3534 |
-3 |
165 |
2051 |
6 |
|
2024-03-04 |
粳米 |
2408 |
3573 |
3579 |
3572 |
3572 |
3575 |
1 |
328 |
6207 |
66 |
|
2024-03-04 |
粳米 |
2409 |
3556 |
3557 |
3553 |
3557 |
3555 |
0 |
27 |
2117 |
1 |
|
2024-03-04 |
粳米 |
2410 |
3565 |
3568 |
3563 |
3563 |
3565 |
5 |
17 |
196 |
8 |
|
2024-03-04 |
粳米 |
2411 |
3570 |
3571 |
3564 |
3564 |
3569 |
6 |
9 |
156 |
1 |
|
2024-03-04 |
粳米 |
2412 |
3580 |
3580 |
3568 |
3568 |
3573 |
8 |
10 |
87 |
-1 |
|
2024-03-04 |
粳米 |
2501 |
3568 |
3568 |
3567 |
3567 |
3567 |
-1 |
2 |
37 |
1 |
|
2024-03-04 |
粳米 |
2502 |
3541 |
3619 |
3541 |
3569 |
3570 |
3 |
63 |
65 |
42 |
|
2024-03-04 |