UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2408 | 5754 | 5789.4 | 5650 | 5700 | 5702.9 | -23.7 | 11261 | 27239 | -2257 | 2024-07-17 | |
| SCFIS欧线 | 2410 | 4388.8 | 4499 | 4210 | 4245.5 | 4327.2 | 96.9 | 47253 | 31124 | -589 | 2024-07-17 | |
| SCFIS欧线 | 2412 | 3368 | 3581.6 | 3130 | 3414.1 | 3364.6 | 129.8 | 32954 | 17814 | 382 | 2024-07-17 | |
| SCFIS欧线 | 2502 | 2365 | 2617 | 2121 | 2469.5 | 2359.2 | -1.6 | 26262 | 11605 | 1000 | 2024-07-17 | |
| SCFIS欧线 | 2504 | 1850 | 2032.6 | 1707.1 | 1946 | 1880.9 | -14.4 | 48428 | 17426 | -2 | 2024-07-17 | |
| SCFIS欧线 | 2506 | 1865.1 | 2023 | 1720 | 1914.5 | 1878.4 | -32.7 | 22779 | 8782 | 374 | 2024-07-17 | |
| SCFIS欧线 | 2408 | 5800 | 5800 | 5641.5 | 5793 | 5726.6 | 189.5 | 15818 | 29496 | -1692 | 2024-07-16 | |
| SCFIS欧线 | 2410 | 4351 | 4418 | 4050 | 4388.8 | 4230.3 | 211.2 | 50507 | 31713 | 994 | 2024-07-16 | |
| SCFIS欧线 | 2412 | 3500 | 3546 | 3000 | 3340 | 3234.8 | -28.7 | 34934 | 17432 | 2177 | 2024-07-16 | |
| SCFIS欧线 | 2502 | 2636.1 | 2720 | 2211.1 | 2363.7 | 2360.8 | -195.5 | 16498 | 10605 | 1421 | 2024-07-16 | |
| SCFIS欧线 | 2504 | 2100 | 2170 | 1784.6 | 1845.6 | 1895.3 | -184.2 | 34457 | 17428 | 1889 | 2024-07-16 | |
| SCFIS欧线 | 2506 | 2177.7 | 2200 | 1801 | 1857.8 | 1911.1 | -204.7 | 16666 | 8408 | 1081 | 2024-07-16 | |
| SCFIS欧线 | 2408 | 5587 | 5664.3 | 5460 | 5600 | 5537.1 | 78.5 | 15733 | 31188 | -2428 | 2024-07-15 | |
| SCFIS欧线 | 2410 | 4106 | 4238.4 | 3890.2 | 4075.8 | 4019.1 | 237.9 | 43845 | 30719 | 1710 | 2024-07-15 | |
| SCFIS欧线 | 2412 | 3349 | 3550 | 3088 | 3314.9 | 3263.5 | 112.2 | 23159 | 15255 | 1850 | 2024-07-15 | |
| SCFIS欧线 | 2502 | 2631 | 2830 | 2408 | 2550 | 2556.3 | 66.9 | 13259 | 9184 | 483 | 2024-07-15 | |
| SCFIS欧线 | 2504 | 2135 | 2288 | 1966 | 2030 | 2079.5 | 14.7 | 28453 | 15539 | 1045 | 2024-07-15 | |
| SCFIS欧线 | 2506 | 2198 | 2349.8 | 1990 | 2063 | 2115.8 | 18.9 | 13708 | 7327 | 640 | 2024-07-15 | |
| SCFIS欧线 | 2408 | 5515 | 5550 | 5350 | 5499.9 | 5458.6 | -64.9 | 28692 | 33616 | -789 | 2024-07-12 | |
| SCFIS欧线 | 2410 | 3990 | 4030 | 3570 | 3874.8 | 3781.2 | -339 | 69772 | 29009 | -1083 | 2024-07-12 | |
| SCFIS欧线 | 2412 | 3424.2 | 3466.4 | 3050.3 | 3071.9 | 3151.3 | -480.1 | 27184 | 13405 | -907 | 2024-07-12 | |
| SCFIS欧线 | 2502 | 2730 | 2789 | 2365 | 2448.3 | 2489.4 | -427.1 | 16957 | 8701 | -196 | 2024-07-12 | |
| SCFIS欧线 | 2504 | 2220 | 2260 | 1929.6 | 2027.8 | 2064.8 | -269.8 | 35717 | 14494 | -980 | 2024-07-12 | |
| SCFIS欧线 | 2506 | 2278 | 2279.9 | 1975.2 | 2090.3 | 2096.9 | -269.5 | 17149 | 6687 | -142 | 2024-07-12 | |
| SCFIS欧线 | 2408 | 5728 | 5743.8 | 5322 | 5488 | 5523.5 | -219.1 | 36242 | 34405 | 628 | 2024-07-11 | |
| SCFIS欧线 | 2410 | 4410 | 4440 | 3765 | 3870 | 4120.2 | -361.8 | 71278 | 30092 | 1349 | 2024-07-11 | |
| SCFIS欧线 | 2412 | 3940 | 3940 | 3369.4 | 3369.6 | 3631.4 | -379.8 | 24912 | 14312 | -999 | 2024-07-11 | |
| SCFIS欧线 | 2502 | 3140.1 | 3157 | 2740 | 2740 | 2916.5 | -345.5 | 11516 | 8897 | -265 | 2024-07-11 | |
| SCFIS欧线 | 2504 | 2550.1 | 2550.1 | 2209.6 | 2209.6 | 2334.6 | -295.9 | 31617 | 15474 | 709 | 2024-07-11 | |
| SCFIS欧线 | 2506 | 2589 | 2596.2 | 2255.9 | 2255.9 | 2366.4 | -319.2 | 15121 | 6829 | -208 | 2024-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号