UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 1966.9 | 2055 | 1947 | 2020.9 | 2002.5 | -12.6 | 20599 | 21715 | -955 | 2025-01-13 | |
| SCFIS欧线 | 2504 | 1367.8 | 1422 | 1351 | 1367.1 | 1388.1 | -45.9 | 17493 | 23146 | 1639 | 2025-01-13 | |
| SCFIS欧线 | 2506 | 1421 | 1459.8 | 1411.9 | 1413 | 1434.3 | -71.5 | 6171 | 16796 | 851 | 2025-01-13 | |
| SCFIS欧线 | 2508 | 1480 | 1503.8 | 1452.4 | 1462.4 | 1476.6 | -75.6 | 4175 | 9618 | 826 | 2025-01-13 | |
| SCFIS欧线 | 2510 | 1150 | 1178.8 | 1136 | 1147.5 | 1155.4 | -32.1 | 4562 | 14501 | 795 | 2025-01-13 | |
| SCFIS欧线 | 2512 | 1179.9 | 1223 | 1177.7 | 1181 | 1195.1 | -28.9 | 642 | 1344 | 171 | 2025-01-13 | |
| SCFIS欧线 | 2502 | 2011.9 | 2048 | 1982.6 | 1997 | 2015.1 | 23.1 | 19555 | 22670 | -1749 | 2025-01-10 | |
| SCFIS欧线 | 2504 | 1435 | 1474.7 | 1390 | 1390 | 1434 | 23.8 | 16963 | 21507 | -386 | 2025-01-10 | |
| SCFIS欧线 | 2506 | 1468.8 | 1538.9 | 1455.2 | 1456.1 | 1505.8 | 37.1 | 6040 | 15945 | -260 | 2025-01-10 | |
| SCFIS欧线 | 2508 | 1508 | 1579.9 | 1504.5 | 1504.5 | 1552.2 | 32.3 | 3383 | 8792 | -469 | 2025-01-10 | |
| SCFIS欧线 | 2510 | 1164.5 | 1207 | 1153.9 | 1155.6 | 1187.5 | 12.8 | 3061 | 13706 | -256 | 2025-01-10 | |
| SCFIS欧线 | 2512 | 1219 | 1249.1 | 1203 | 1210 | 1224 | 0.9 | 518 | 1173 | 165 | 2025-01-10 | |
| SCFIS欧线 | 2502 | 1970.6 | 2099 | 1918 | 2056 | 1992 | 0.5 | 31185 | 24419 | -460 | 2025-01-09 | |
| SCFIS欧线 | 2504 | 1380 | 1479 | 1348.7 | 1466.8 | 1410.2 | -15.3 | 22757 | 21893 | -172 | 2025-01-09 | |
| SCFIS欧线 | 2506 | 1399 | 1532.3 | 1399 | 1500.5 | 1468.7 | -12.7 | 7866 | 16205 | 83 | 2025-01-09 | |
| SCFIS欧线 | 2508 | 1505 | 1575 | 1469.8 | 1530 | 1519.9 | -17.7 | 4612 | 9261 | -205 | 2025-01-09 | |
| SCFIS欧线 | 2510 | 1170 | 1209.8 | 1144.8 | 1184.6 | 1174.7 | -41.8 | 6445 | 13962 | -230 | 2025-01-09 | |
| SCFIS欧线 | 2512 | 1210 | 1251 | 1195.3 | 1225.5 | 1223.1 | -37.1 | 589 | 1008 | -2 | 2025-01-09 | |
| SCFIS欧线 | 2502 | 2041 | 2059.6 | 1943.5 | 1980 | 1991.5 | -24.1 | 21429 | 24879 | -221 | 2025-01-08 | |
| SCFIS欧线 | 2504 | 1475 | 1494 | 1390.4 | 1395.1 | 1425.5 | -33.7 | 14853 | 22065 | 786 | 2025-01-08 | |
| SCFIS欧线 | 2506 | 1532 | 1545 | 1447.9 | 1450 | 1481.4 | -49.1 | 6082 | 16122 | 358 | 2025-01-08 | |
| SCFIS欧线 | 2508 | 1577.3 | 1586 | 1500 | 1500.9 | 1537.6 | -39.7 | 3609 | 9466 | 416 | 2025-01-08 | |
| SCFIS欧线 | 2510 | 1275 | 1286 | 1172.1 | 1174 | 1216.5 | -54.3 | 5617 | 14192 | 705 | 2025-01-08 | |
| SCFIS欧线 | 2512 | 1321 | 1338.2 | 1220 | 1223.7 | 1260.2 | -62.2 | 682 | 1010 | 226 | 2025-01-08 | |
| SCFIS欧线 | 2502 | 2013.9 | 2070 | 1975 | 2026.1 | 2015.6 | -50.1 | 23318 | 25100 | -377 | 2025-01-07 | |
| SCFIS欧线 | 2504 | 1424 | 1483 | 1424 | 1453.7 | 1459.2 | -9.9 | 13288 | 21279 | 90 | 2025-01-07 | |
| SCFIS欧线 | 2506 | 1498 | 1559.8 | 1498 | 1517 | 1530.5 | 13.0 | 5408 | 15764 | 451 | 2025-01-07 | |
| SCFIS欧线 | 2508 | 1558 | 1612.9 | 1550 | 1556.9 | 1577.3 | -18.4 | 3453 | 9050 | -65 | 2025-01-07 | |
| SCFIS欧线 | 2510 | 1266.1 | 1295 | 1251 | 1260.3 | 1270.8 | -5.8 | 2897 | 13487 | 352 | 2025-01-07 | |
| SCFIS欧线 | 2512 | 1341 | 1360.4 | 1300 | 1312.2 | 1322.4 | -21.3 | 324 | 784 | 50 | 2025-01-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号