UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3395 | 3398 | 3380.2 | 3385.1 | 3388.8 | -1.8 | 324 | 1608 | -271 | 2024-12-25 | |
| SCFIS欧线 | 2502 | 2418 | 2478 | 2390 | 2437.9 | 2432.2 | -54.5 | 25836 | 28876 | -1634 | 2024-12-25 | |
| SCFIS欧线 | 2504 | 1620 | 1657 | 1596.7 | 1630.8 | 1631.7 | -8.4 | 15534 | 20118 | -740 | 2024-12-25 | |
| SCFIS欧线 | 2506 | 1625.1 | 1687 | 1603.7 | 1646 | 1648.7 | 24.6 | 7467 | 10957 | 671 | 2024-12-25 | |
| SCFIS欧线 | 2508 | 1688 | 1747 | 1667.2 | 1700.1 | 1710 | 40.9 | 7255 | 11251 | 786 | 2024-12-25 | |
| SCFIS欧线 | 2510 | 1342 | 1380 | 1321.1 | 1344.9 | 1352.1 | 15.8 | 4032 | 12506 | 115 | 2024-12-25 | |
| SCFIS欧线 | 2412 | 3385.1 | 3398.9 | 3385.1 | 3390.7 | 3390.6 | -52.5 | 468 | 1879 | -425 | 2024-12-24 | |
| SCFIS欧线 | 2502 | 2579.9 | 2588 | 2410 | 2439.2 | 2486.7 | -89.4 | 34700 | 30510 | 574 | 2024-12-24 | |
| SCFIS欧线 | 2504 | 1675 | 1710 | 1595 | 1617.7 | 1640.1 | -32.3 | 18809 | 20858 | 385 | 2024-12-24 | |
| SCFIS欧线 | 2506 | 1660 | 1675.9 | 1583.6 | 1611.4 | 1624.1 | -0.7 | 7626 | 10286 | -111 | 2024-12-24 | |
| SCFIS欧线 | 2508 | 1694 | 1740 | 1630 | 1668 | 1669.1 | 9.7 | 5980 | 10465 | -479 | 2024-12-24 | |
| SCFIS欧线 | 2510 | 1355 | 1368.9 | 1307.1 | 1333.6 | 1336.3 | 3.8 | 4913 | 12391 | 81 | 2024-12-24 | |
| SCFIS欧线 | 2412 | 3438.8 | 3447.7 | 3431.8 | 3444.6 | 3443.1 | 10.3 | 253 | 2304 | -12 | 2024-12-23 | |
| SCFIS欧线 | 2502 | 2558 | 2610 | 2530.1 | 2584.2 | 2576.1 | 61.4 | 22858 | 29936 | -111 | 2024-12-23 | |
| SCFIS欧线 | 2504 | 1650 | 1699 | 1626 | 1680 | 1672.4 | 67.6 | 18623 | 20473 | 361 | 2024-12-23 | |
| SCFIS欧线 | 2506 | 1549 | 1673.4 | 1540.3 | 1643.9 | 1624.8 | 78.3 | 9925 | 10397 | 157 | 2024-12-23 | |
| SCFIS欧线 | 2508 | 1580.1 | 1700 | 1567.7 | 1690 | 1659.4 | 94.1 | 9088 | 10944 | -19 | 2024-12-23 | |
| SCFIS欧线 | 2510 | 1300 | 1353.2 | 1292 | 1347.2 | 1332.5 | 34.0 | 5171 | 12310 | -365 | 2024-12-23 | |
| SCFIS欧线 | 2412 | 3430 | 3439.9 | 3428 | 3431 | 3432.8 | -1.4 | 142 | 2316 | -89 | 2024-12-20 | |
| SCFIS欧线 | 2502 | 2510 | 2562.8 | 2460 | 2538 | 2514.7 | -75.6 | 28604 | 30047 | -840 | 2024-12-20 | |
| SCFIS欧线 | 2504 | 1588 | 1648 | 1545 | 1614 | 1604.8 | -29.5 | 21517 | 20112 | -1047 | 2024-12-20 | |
| SCFIS欧线 | 2506 | 1528.8 | 1589 | 1490.3 | 1549 | 1546.5 | 19.6 | 7799 | 10240 | -234 | 2024-12-20 | |
| SCFIS欧线 | 2508 | 1552.5 | 1608.8 | 1505 | 1572.8 | 1565.3 | 10.6 | 6349 | 10963 | -325 | 2024-12-20 | |
| SCFIS欧线 | 2510 | 1270 | 1331.7 | 1250 | 1288 | 1298.5 | 27.4 | 5261 | 12675 | -111 | 2024-12-20 | |
| SCFIS欧线 | 2412 | 3439.8 | 3439.8 | 3430.2 | 3437 | 3434.2 | -1.9 | 221 | 2405 | -176 | 2024-12-19 | |
| SCFIS欧线 | 2502 | 2600 | 2695 | 2502 | 2528.5 | 2590.3 | 11.8 | 39461 | 30887 | -2486 | 2024-12-19 | |
| SCFIS欧线 | 2504 | 1650 | 1708 | 1568.2 | 1574 | 1634.3 | 17.8 | 28435 | 21159 | 76 | 2024-12-19 | |
| SCFIS欧线 | 2506 | 1560 | 1592.6 | 1479.9 | 1501.3 | 1526.9 | -22.6 | 9514 | 10474 | 26 | 2024-12-19 | |
| SCFIS欧线 | 2508 | 1608 | 1629.7 | 1500 | 1522 | 1554.7 | -42.6 | 8810 | 11288 | 404 | 2024-12-19 | |
| SCFIS欧线 | 2510 | 1280 | 1306.6 | 1235.6 | 1256.4 | 1271.1 | -22.9 | 6709 | 12786 | 733 | 2024-12-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号