UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2406 | 4183.2 | 4208.8 | 4108.6 | 4208 | 4163 | -20.2 | 1407 | 10822 | -291 | 2024-05-29 | |
| SCFIS欧线 | 2408 | 4190 | 4297 | 4110 | 4260 | 4209.3 | -75.2 | 34907 | 48771 | -750 | 2024-05-29 | |
| SCFIS欧线 | 2410 | 3356.3 | 3370 | 3188 | 3298 | 3279.2 | -170.5 | 11700 | 14147 | -196 | 2024-05-29 | |
| SCFIS欧线 | 2412 | 2828.9 | 2828.9 | 2616.9 | 2659.7 | 2686.9 | -194.8 | 3627 | 5024 | 327 | 2024-05-29 | |
| SCFIS欧线 | 2502 | 2173 | 2227.5 | 2062.4 | 2081.3 | 2114.5 | -159 | 2123 | 3538 | 125 | 2024-05-29 | |
| SCFIS欧线 | 2504 | 1882.2 | 1895.8 | 1739 | 1779.9 | 1797.2 | -128.9 | 1342 | 3248 | 126 | 2024-05-29 | |
| SCFIS欧线 | 2406 | 4220 | 4245 | 4118.6 | 4145.2 | 4183.2 | 1 | 2446 | 11113 | -929 | 2024-05-28 | |
| SCFIS欧线 | 2408 | 4330 | 4444 | 4165 | 4193.4 | 4284.5 | 10 | 42954 | 49521 | -224 | 2024-05-28 | |
| SCFIS欧线 | 2410 | 3488 | 3554.1 | 3332 | 3356.3 | 3449.7 | -45.6 | 11196 | 14343 | -647 | 2024-05-28 | |
| SCFIS欧线 | 2412 | 2948.3 | 2968.2 | 2769 | 2800.2 | 2881.7 | -69 | 2508 | 4697 | -219 | 2024-05-28 | |
| SCFIS欧线 | 2502 | 2334 | 2349.9 | 2180.1 | 2223.3 | 2273.5 | -66.5 | 1459 | 3413 | 119 | 2024-05-28 | |
| SCFIS欧线 | 2504 | 1951 | 1993 | 1853 | 1885 | 1926.1 | -63.7 | 1024 | 3122 | 17 | 2024-05-28 | |
| SCFIS欧线 | 2406 | 4172 | 4215 | 4150.2 | 4209 | 4182.2 | 75.5 | 2155 | 12042 | -784 | 2024-05-27 | |
| SCFIS欧线 | 2408 | 4280 | 4329 | 4205 | 4313.1 | 4274.5 | 95.9 | 34513 | 49745 | 2078 | 2024-05-27 | |
| SCFIS欧线 | 2410 | 3460 | 3600 | 3410 | 3485 | 3495.3 | 54.6 | 9005 | 14990 | 271 | 2024-05-27 | |
| SCFIS欧线 | 2412 | 2991.2 | 2991.9 | 2888.2 | 2918 | 2950.7 | 16.2 | 2442 | 4916 | 370 | 2024-05-27 | |
| SCFIS欧线 | 2502 | 2397.1 | 2397.6 | 2286.9 | 2304.7 | 2340 | -33.5 | 1397 | 3294 | 185 | 2024-05-27 | |
| SCFIS欧线 | 2504 | 2039 | 2039 | 1920 | 1970.4 | 1989.8 | -27.5 | 822 | 3105 | 121 | 2024-05-27 | |
| SCFIS欧线 | 2406 | 4060 | 4159.9 | 4050.1 | 4153.2 | 4106.7 | 100 | 3065 | 12826 | -630 | 2024-05-24 | |
| SCFIS欧线 | 2408 | 4183 | 4244.5 | 4101 | 4229.3 | 4178.6 | 115.5 | 32201 | 47667 | 186 | 2024-05-24 | |
| SCFIS欧线 | 2410 | 3389.8 | 3490 | 3362.1 | 3452.5 | 3440.7 | 92.9 | 9075 | 14719 | 54 | 2024-05-24 | |
| SCFIS欧线 | 2412 | 2899 | 2976.5 | 2886.3 | 2930 | 2934.5 | 51.5 | 2088 | 4546 | -77 | 2024-05-24 | |
| SCFIS欧线 | 2502 | 2300 | 2403.9 | 2300 | 2357.6 | 2373.5 | 30.3 | 993 | 3109 | 129 | 2024-05-24 | |
| SCFIS欧线 | 2504 | 1990.1 | 2040 | 1990 | 2009.9 | 2017.3 | 12.2 | 691 | 2984 | 15 | 2024-05-24 | |
| SCFIS欧线 | 2406 | 4021 | 4061.5 | 3956.2 | 4061.5 | 4006.7 | 2.8 | 3413 | 13456 | -649 | 2024-05-23 | |
| SCFIS欧线 | 2408 | 4120 | 4183 | 3956 | 4128 | 4063.1 | -107.5 | 54251 | 47481 | -153 | 2024-05-23 | |
| SCFIS欧线 | 2410 | 3361 | 3462 | 3233 | 3389.8 | 3347.8 | -123 | 16362 | 14665 | -189 | 2024-05-23 | |
| SCFIS欧线 | 2412 | 2900 | 2979.9 | 2798.8 | 2887.3 | 2883 | -120.5 | 3695 | 4623 | -27 | 2024-05-23 | |
| SCFIS欧线 | 2502 | 2389.9 | 2410.9 | 2290.8 | 2339.5 | 2343.2 | -83.5 | 1912 | 2980 | -161 | 2024-05-23 | |
| SCFIS欧线 | 2504 | 2038.7 | 2088 | 1952 | 1990 | 2005.1 | -41.2 | 1207 | 2969 | 83 | 2024-05-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号