UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2408 | 5587 | 5664.3 | 5460 | 5600 | 5537.1 | 78.5 | 15733 | 31188 | -2428 | 2024-07-15 | |
| SCFIS欧线 | 2410 | 4106 | 4238.4 | 3890.2 | 4075.8 | 4019.1 | 237.9 | 43845 | 30719 | 1710 | 2024-07-15 | |
| SCFIS欧线 | 2412 | 3349 | 3550 | 3088 | 3314.9 | 3263.5 | 112.2 | 23159 | 15255 | 1850 | 2024-07-15 | |
| SCFIS欧线 | 2502 | 2631 | 2830 | 2408 | 2550 | 2556.3 | 66.9 | 13259 | 9184 | 483 | 2024-07-15 | |
| SCFIS欧线 | 2504 | 2135 | 2288 | 1966 | 2030 | 2079.5 | 14.7 | 28453 | 15539 | 1045 | 2024-07-15 | |
| SCFIS欧线 | 2506 | 2198 | 2349.8 | 1990 | 2063 | 2115.8 | 18.9 | 13708 | 7327 | 640 | 2024-07-15 | |
| SCFIS欧线 | 2408 | 5515 | 5550 | 5350 | 5499.9 | 5458.6 | -64.9 | 28692 | 33616 | -789 | 2024-07-12 | |
| SCFIS欧线 | 2410 | 3990 | 4030 | 3570 | 3874.8 | 3781.2 | -339 | 69772 | 29009 | -1083 | 2024-07-12 | |
| SCFIS欧线 | 2412 | 3424.2 | 3466.4 | 3050.3 | 3071.9 | 3151.3 | -480.1 | 27184 | 13405 | -907 | 2024-07-12 | |
| SCFIS欧线 | 2502 | 2730 | 2789 | 2365 | 2448.3 | 2489.4 | -427.1 | 16957 | 8701 | -196 | 2024-07-12 | |
| SCFIS欧线 | 2504 | 2220 | 2260 | 1929.6 | 2027.8 | 2064.8 | -269.8 | 35717 | 14494 | -980 | 2024-07-12 | |
| SCFIS欧线 | 2506 | 2278 | 2279.9 | 1975.2 | 2090.3 | 2096.9 | -269.5 | 17149 | 6687 | -142 | 2024-07-12 | |
| SCFIS欧线 | 2408 | 5728 | 5743.8 | 5322 | 5488 | 5523.5 | -219.1 | 36242 | 34405 | 628 | 2024-07-11 | |
| SCFIS欧线 | 2410 | 4410 | 4440 | 3765 | 3870 | 4120.2 | -361.8 | 71278 | 30092 | 1349 | 2024-07-11 | |
| SCFIS欧线 | 2412 | 3940 | 3940 | 3369.4 | 3369.6 | 3631.4 | -379.8 | 24912 | 14312 | -999 | 2024-07-11 | |
| SCFIS欧线 | 2502 | 3140.1 | 3157 | 2740 | 2740 | 2916.5 | -345.5 | 11516 | 8897 | -265 | 2024-07-11 | |
| SCFIS欧线 | 2504 | 2550.1 | 2550.1 | 2209.6 | 2209.6 | 2334.6 | -295.9 | 31617 | 15474 | 709 | 2024-07-11 | |
| SCFIS欧线 | 2506 | 2589 | 2596.2 | 2255.9 | 2255.9 | 2366.4 | -319.2 | 15121 | 6829 | -208 | 2024-07-11 | |
| SCFIS欧线 | 2408 | 5700 | 5799 | 5671.6 | 5745.3 | 5742.6 | 189 | 17437 | 33777 | -1114 | 2024-07-10 | |
| SCFIS欧线 | 2410 | 4400 | 4618.8 | 4355 | 4435 | 4482 | 281.8 | 45054 | 28743 | 937 | 2024-07-10 | |
| SCFIS欧线 | 2412 | 4050 | 4160.1 | 3840 | 3927 | 4011.2 | 175.3 | 18826 | 15311 | 1306 | 2024-07-10 | |
| SCFIS欧线 | 2502 | 3356.7 | 3449.1 | 3050 | 3139.9 | 3262 | 80.9 | 13949 | 9162 | 627 | 2024-07-10 | |
| SCFIS欧线 | 2504 | 2739.9 | 2835.8 | 2438 | 2514.9 | 2630.5 | -45.9 | 34200 | 14765 | 1320 | 2024-07-10 | |
| SCFIS欧线 | 2506 | 2810 | 2898 | 2470 | 2539.6 | 2685.6 | -62.9 | 17402 | 7037 | 1175 | 2024-07-10 | |
| SCFIS欧线 | 2408 | 5475 | 5618 | 5470 | 5604.8 | 5553.6 | 82.1 | 21241 | 34891 | -2105 | 2024-07-09 | |
| SCFIS欧线 | 2410 | 4100 | 4347.2 | 4071 | 4260.1 | 4200.2 | 42.9 | 50845 | 27806 | -910 | 2024-07-09 | |
| SCFIS欧线 | 2412 | 3840 | 4016 | 3638 | 3939 | 3835.9 | -28.6 | 22091 | 14005 | 1502 | 2024-07-09 | |
| SCFIS欧线 | 2502 | 3370 | 3398 | 2950 | 3259.8 | 3181.1 | -218.3 | 15118 | 8535 | 286 | 2024-07-09 | |
| SCFIS欧线 | 2504 | 2828 | 2925 | 2441 | 2650.9 | 2676.4 | -301.1 | 38427 | 13445 | -1103 | 2024-07-09 | |
| SCFIS欧线 | 2506 | 2760 | 3030 | 2540.6 | 2731 | 2748.5 | -384.6 | 17659 | 5862 | -140 | 2024-07-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号