UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 2109 | 2129.2 | 2007.6 | 2032.5 | 2065.7 | -71.3 | 23838 | 25477 | -333 | 2025-01-06 | |
| SCFIS欧线 | 2504 | 1500 | 1520 | 1427.3 | 1441 | 1469.1 | -92.5 | 20299 | 21189 | 884 | 2025-01-06 | |
| SCFIS欧线 | 2506 | 1526 | 1556.5 | 1483.2 | 1514.4 | 1517.5 | -73.2 | 6591 | 15313 | 88 | 2025-01-06 | |
| SCFIS欧线 | 2508 | 1607 | 1636.1 | 1562.8 | 1580.5 | 1595.7 | -39.0 | 3855 | 9115 | -578 | 2025-01-06 | |
| SCFIS欧线 | 2510 | 1280 | 1295.2 | 1258 | 1270 | 1276.6 | -24.8 | 2562 | 13135 | -123 | 2025-01-06 | |
| SCFIS欧线 | 2512 | 1350 | 1364.8 | 1322.1 | 1341.5 | 1343.7 | -46.8 | 323 | 734 | 122 | 2025-01-06 | |
| SCFIS欧线 | 2502 | 2218 | 2224.4 | 2050 | 2131 | 2137 | -117.9 | 32370 | 25810 | -1002 | 2025-01-03 | |
| SCFIS欧线 | 2504 | 1608 | 1632 | 1493.2 | 1497.1 | 1561.6 | -120.3 | 26640 | 20305 | 960 | 2025-01-03 | |
| SCFIS欧线 | 2506 | 1640.1 | 1670 | 1516.8 | 1534 | 1590.7 | -119.8 | 11470 | 15225 | 954 | 2025-01-03 | |
| SCFIS欧线 | 2508 | 1690 | 1705 | 1577 | 1602.7 | 1634.7 | -97.4 | 7595 | 9693 | -197 | 2025-01-03 | |
| SCFIS欧线 | 2510 | 1340 | 1340 | 1264 | 1276.9 | 1301.4 | -60.7 | 5555 | 13258 | 333 | 2025-01-03 | |
| SCFIS欧线 | 2512 | 1430 | 1439.5 | 1351.2 | 1361.6 | 1390.5 | -59.5 | 503 | 612 | 66 | 2025-01-03 | |
| SCFIS欧线 | 2502 | 2269 | 2332.9 | 2188 | 2224.7 | 2254.9 | 13.8 | 28378 | 26812 | -76 | 2025-01-02 | |
| SCFIS欧线 | 2504 | 1658 | 1722 | 1631.8 | 1670.2 | 1681.9 | 41.2 | 16027 | 19345 | 123 | 2025-01-02 | |
| SCFIS欧线 | 2506 | 1718.7 | 1753.9 | 1651.2 | 1692 | 1710.5 | 53.8 | 6757 | 14271 | 597 | 2025-01-02 | |
| SCFIS欧线 | 2508 | 1710 | 1773 | 1682.3 | 1734.8 | 1732.1 | 63.2 | 5213 | 9890 | -152 | 2025-01-02 | |
| SCFIS欧线 | 2510 | 1345 | 1383.8 | 1336.8 | 1355.3 | 1362.1 | 22.4 | 3055 | 12925 | 68 | 2025-01-02 | |
| SCFIS欧线 | 2512 | 1438 | 1489.6 | 1427 | 1458.9 | 1450 | 26.7 | 466 | 546 | 150 | 2025-01-02 | |
| SCFIS欧线 | 2502 | 2248.7 | 2275 | 2208 | 2257 | 2241.1 | -67.3 | 22940 | 26888 | -1220 | 2024-12-31 | |
| SCFIS欧线 | 2504 | 1620.1 | 1658 | 1610.1 | 1653.6 | 1640.7 | 2.6 | 10283 | 19222 | -245 | 2024-12-31 | |
| SCFIS欧线 | 2506 | 1640.1 | 1679.9 | 1610 | 1679.9 | 1656.7 | -5.9 | 4969 | 13674 | 87 | 2024-12-31 | |
| SCFIS欧线 | 2508 | 1656.1 | 1692 | 1625 | 1692 | 1668.9 | -5.6 | 3910 | 10042 | -391 | 2024-12-31 | |
| SCFIS欧线 | 2510 | 1330 | 1357 | 1317 | 1339 | 1339.7 | 5.9 | 2912 | 12857 | -29 | 2024-12-31 | |
| SCFIS欧线 | 2512 | 1365 | 1466 | 1365 | 1434.3 | 1423.3 | 89.5 | 742 | 396 | 396 | 2024-12-31 | |
| SCFIS欧线 | 2412 | 3394.5 | 3395 | 3390.3 | 3394 | 3394.3 | 3.2 | 157 | 1386 | -143 | 2024-12-27 | |
| SCFIS欧线 | 2502 | 2373 | 2417.6 | 2342 | 2389.8 | 2386.1 | -34.7 | 20615 | 26433 | -2253 | 2024-12-27 | |
| SCFIS欧线 | 2504 | 1620 | 1679 | 1611 | 1653 | 1656.2 | 2.9 | 13063 | 19323 | -1100 | 2024-12-27 | |
| SCFIS欧线 | 2506 | 1743 | 1743 | 1659.6 | 1670 | 1687.7 | -12.5 | 5958 | 12378 | 500 | 2024-12-27 | |
| SCFIS欧线 | 2508 | 1780 | 1782 | 1680 | 1689.9 | 1719 | -34.4 | 6286 | 10736 | 182 | 2024-12-27 | |
| SCFIS欧线 | 2510 | 1365.1 | 1396 | 1351 | 1359 | 1368 | -6.1 | 3471 | 12905 | 416 | 2024-12-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号