UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2408 | 5587.9 | 5643 | 5571 | 5627 | 5616.1 | 49.4 | 1423 | 13980 | -569 | 2024-08-05 | |
| SCFIS欧线 | 2410 | 3601 | 3709 | 3506.7 | 3584.7 | 3601.6 | 36.2 | 35748 | 26582 | 146 | 2024-08-05 | |
| SCFIS欧线 | 2412 | 3360 | 3498 | 3250 | 3318 | 3363.5 | 58.4 | 32854 | 26481 | 994 | 2024-08-05 | |
| SCFIS欧线 | 2502 | 2699 | 2719.9 | 2508 | 2556.4 | 2612.2 | -74.3 | 14057 | 11290 | -921 | 2024-08-05 | |
| SCFIS欧线 | 2504 | 2110 | 2115 | 1936 | 1960.6 | 2015.5 | -110.2 | 25682 | 17132 | 182 | 2024-08-05 | |
| SCFIS欧线 | 2506 | 2064.9 | 2132.2 | 1921.4 | 1955 | 2020.2 | -138.7 | 12855 | 8227 | 812 | 2024-08-05 | |
| SCFIS欧线 | 2408 | 5511 | 5599.9 | 5511 | 5599 | 5566.7 | 18.4 | 1280 | 14549 | -400 | 2024-08-02 | |
| SCFIS欧线 | 2410 | 3489 | 3677.9 | 3460 | 3653 | 3565.4 | 87.7 | 33467 | 26436 | -2099 | 2024-08-02 | |
| SCFIS欧线 | 2412 | 3225 | 3405 | 3180 | 3384 | 3305.1 | 133.3 | 25182 | 25487 | 540 | 2024-08-02 | |
| SCFIS欧线 | 2502 | 2700 | 2748.6 | 2601.8 | 2744.1 | 2686.5 | 60.6 | 11171 | 12211 | -217 | 2024-08-02 | |
| SCFIS欧线 | 2504 | 2107.9 | 2150 | 2090.9 | 2137 | 2125.7 | 15.1 | 15499 | 16950 | -972 | 2024-08-02 | |
| SCFIS欧线 | 2506 | 2170 | 2198 | 2122 | 2158 | 2158.9 | 6.5 | 7580 | 7415 | -378 | 2024-08-02 | |
| SCFIS欧线 | 2408 | 5600.9 | 5601 | 5513 | 5534.9 | 5548.3 | -107.4 | 2895 | 14949 | -402 | 2024-08-01 | |
| SCFIS欧线 | 2410 | 3505.3 | 3575 | 3394 | 3515 | 3477.7 | -101.3 | 42401 | 28535 | -6 | 2024-08-01 | |
| SCFIS欧线 | 2412 | 3163.8 | 3259 | 3073.3 | 3215.4 | 3171.8 | -46.2 | 23494 | 24947 | 70 | 2024-08-01 | |
| SCFIS欧线 | 2502 | 2600 | 2685.3 | 2540 | 2672.5 | 2625.9 | 20.8 | 13773 | 12428 | 474 | 2024-08-01 | |
| SCFIS欧线 | 2504 | 2150 | 2175 | 2050 | 2106.9 | 2110.6 | 17.1 | 26333 | 17922 | 49 | 2024-08-01 | |
| SCFIS欧线 | 2506 | 2200 | 2228.1 | 2060 | 2124.7 | 2152.4 | 29.6 | 12237 | 7793 | -158 | 2024-08-01 | |
| SCFIS欧线 | 2408 | 5680 | 5684 | 5630 | 5657 | 5655.7 | -35.5 | 2745 | 15351 | -896 | 2024-07-31 | |
| SCFIS欧线 | 2410 | 3610 | 3810 | 3470 | 3505.3 | 3579 | -171.7 | 64210 | 28541 | -1101 | 2024-07-31 | |
| SCFIS欧线 | 2412 | 3300 | 3430 | 3089.8 | 3173.4 | 3218 | -171.4 | 42682 | 24877 | 644 | 2024-07-31 | |
| SCFIS欧线 | 2502 | 2604.9 | 2819.4 | 2460.5 | 2585.9 | 2605.1 | -76.2 | 23644 | 11954 | 162 | 2024-07-31 | |
| SCFIS欧线 | 2504 | 2050 | 2258 | 1956 | 2100 | 2093.5 | 20.1 | 41042 | 17873 | 570 | 2024-07-31 | |
| SCFIS欧线 | 2506 | 2050 | 2300 | 1960 | 2142 | 2122.8 | 39.8 | 17083 | 7951 | 683 | 2024-07-31 | |
| SCFIS欧线 | 2408 | 5701.1 | 5727.3 | 5655 | 5717 | 5691.2 | -50.8 | 3242 | 16247 | -1591 | 2024-07-30 | |
| SCFIS欧线 | 2410 | 3871 | 3900 | 3588 | 3663 | 3750.7 | -125 | 58006 | 29642 | -1452 | 2024-07-30 | |
| SCFIS欧线 | 2412 | 3450 | 3516.8 | 3252 | 3339.1 | 3389.4 | 47.3 | 36333 | 24233 | -1020 | 2024-07-30 | |
| SCFIS欧线 | 2502 | 2696 | 2825.9 | 2501.2 | 2619.1 | 2681.3 | 172.1 | 30743 | 11792 | -574 | 2024-07-30 | |
| SCFIS欧线 | 2504 | 2020.2 | 2203.2 | 1926.2 | 2025.6 | 2073.4 | 98.7 | 44173 | 17303 | 854 | 2024-07-30 | |
| SCFIS欧线 | 2506 | 2074.6 | 2218 | 1952 | 2041 | 2083 | 107.6 | 16289 | 7268 | -176 | 2024-07-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号