UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3553.9 | 3596.5 | 3460 | 3490.1 | 3550 | -8.6 | 1964 | 6658 | -473 | 2024-11-28 | |
| SCFIS欧线 | 2502 | 2700 | 2765.6 | 2624.9 | 2627 | 2696.2 | 30.5 | 42624 | 35872 | -841 | 2024-11-28 | |
| SCFIS欧线 | 2504 | 1775 | 1828 | 1760 | 1766.7 | 1792.6 | 33.3 | 14851 | 18619 | -576 | 2024-11-28 | |
| SCFIS欧线 | 2506 | 1812 | 1867.7 | 1801 | 1815.6 | 1836.8 | 23.8 | 5197 | 7937 | -866 | 2024-11-28 | |
| SCFIS欧线 | 2508 | 1969.9 | 2021.7 | 1949.1 | 1971.4 | 1984.5 | 37.8 | 3644 | 7982 | -928 | 2024-11-28 | |
| SCFIS欧线 | 2510 | 1591 | 1620.8 | 1578 | 1594 | 1601.4 | 1 | 2662 | 6091 | -505 | 2024-11-28 | |
| SCFIS欧线 | 2412 | 3488 | 3686 | 3473.4 | 3602 | 3558.6 | 75.7 | 2850 | 7131 | -255 | 2024-11-27 | |
| SCFIS欧线 | 2502 | 2650 | 2941 | 2494.2 | 2736 | 2665.7 | -35.9 | 96823 | 36713 | 53 | 2024-11-27 | |
| SCFIS欧线 | 2504 | 1702 | 1870 | 1598.4 | 1804.2 | 1759.3 | 7.6 | 32676 | 19195 | 148 | 2024-11-27 | |
| SCFIS欧线 | 2506 | 1699 | 1934.4 | 1666 | 1845 | 1813 | 6.8 | 12012 | 8803 | 515 | 2024-11-27 | |
| SCFIS欧线 | 2508 | 1800 | 2095 | 1800 | 1985 | 1946.7 | -14.6 | 10790 | 8910 | 802 | 2024-11-27 | |
| SCFIS欧线 | 2510 | 1464 | 1696.7 | 1464 | 1610 | 1600.4 | 17.8 | 7786 | 6596 | 819 | 2024-11-27 | |
| SCFIS欧线 | 2412 | 3484 | 3547.7 | 3440.1 | 3488 | 3482.9 | -37.8 | 2698 | 7386 | -463 | 2024-11-26 | |
| SCFIS欧线 | 2502 | 2701 | 2819 | 2622 | 2690 | 2701.6 | -253.4 | 68569 | 36660 | 171 | 2024-11-26 | |
| SCFIS欧线 | 2504 | 1821 | 1833 | 1683.7 | 1766 | 1751.7 | -146.3 | 29056 | 19047 | -1144 | 2024-11-26 | |
| SCFIS欧线 | 2506 | 1804 | 1875.1 | 1742.8 | 1830 | 1806.2 | -163.5 | 9673 | 8288 | -148 | 2024-11-26 | |
| SCFIS欧线 | 2508 | 1999.3 | 2024.3 | 1901 | 1969.8 | 1961.3 | -166.7 | 7958 | 8108 | 180 | 2024-11-26 | |
| SCFIS欧线 | 2510 | 1568.9 | 1633 | 1535.1 | 1592 | 1582.6 | -77 | 4578 | 5777 | -65 | 2024-11-26 | |
| SCFIS欧线 | 2412 | 3570.7 | 3608 | 3402 | 3515 | 3520.7 | -90.3 | 3353 | 7849 | -617 | 2024-11-25 | |
| SCFIS欧线 | 2502 | 3220 | 3220 | 2722.1 | 2722.1 | 2955 | -285.6 | 64167 | 36489 | 1838 | 2024-11-25 | |
| SCFIS欧线 | 2504 | 2000 | 2029 | 1786.8 | 1821 | 1898 | -131.8 | 26771 | 20191 | 540 | 2024-11-25 | |
| SCFIS欧线 | 2506 | 2080 | 2116.8 | 1820.5 | 1846.2 | 1969.7 | -143 | 9573 | 8436 | 41 | 2024-11-25 | |
| SCFIS欧线 | 2508 | 2207 | 2250 | 1991 | 2008.3 | 2128 | -117.4 | 8791 | 7928 | 321 | 2024-11-25 | |
| SCFIS欧线 | 2510 | 1735 | 1735 | 1588 | 1598.9 | 1659.6 | -65.5 | 5278 | 5842 | 562 | 2024-11-25 | |
| SCFIS欧线 | 2412 | 3650 | 3658.7 | 3554.6 | 3615 | 3611 | 20 | 1476 | 8466 | -304 | 2024-11-22 | |
| SCFIS欧线 | 2502 | 3308 | 3337 | 3187.8 | 3224.1 | 3240.6 | 4.4 | 24535 | 34651 | -1798 | 2024-11-22 | |
| SCFIS欧线 | 2504 | 2058 | 2080 | 2001 | 2012.8 | 2029.8 | 19 | 11916 | 19651 | -539 | 2024-11-22 | |
| SCFIS欧线 | 2506 | 2180 | 2180 | 2076 | 2102.1 | 2112.7 | 37.8 | 4152 | 8395 | -164 | 2024-11-22 | |
| SCFIS欧线 | 2508 | 2275.4 | 2295.9 | 2208.9 | 2258.8 | 2245.4 | 17.7 | 4684 | 7607 | -614 | 2024-11-22 | |
| SCFIS欧线 | 2510 | 1737 | 1748 | 1702 | 1710.1 | 1725.1 | 20.1 | 2358 | 5280 | -379 | 2024-11-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号