UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2406 | 3750 | 3888 | 3620 | 3866.1 | 3739 | -62.6 | 21870 | 21299 | -2295 | 2024-05-15 | |
| SCFIS欧线 | 2408 | 3860 | 4038 | 3668 | 4033.5 | 3847.6 | -69 | 80686 | 46232 | 6139 | 2024-05-15 | |
| SCFIS欧线 | 2410 | 3089.1 | 3357.9 | 2985 | 3345 | 3155.1 | -111.9 | 20289 | 12249 | 545 | 2024-05-15 | |
| SCFIS欧线 | 2412 | 2810 | 2946.3 | 2640.1 | 2907.9 | 2787 | -115.2 | 7960 | 4452 | -158 | 2024-05-15 | |
| SCFIS欧线 | 2502 | 2272.8 | 2438 | 2166.6 | 2431.6 | 2311.5 | -106 | 4714 | 3024 | -232 | 2024-05-15 | |
| SCFIS欧线 | 2504 | 2030 | 2100 | 1908 | 2083.1 | 2020.7 | -97.4 | 3133 | 2470 | 23 | 2024-05-15 | |
| SCFIS欧线 | 2406 | 4000 | 4020 | 3630 | 3728.2 | 3801.6 | -62.7 | 48527 | 23594 | -6301 | 2024-05-14 | |
| SCFIS欧线 | 2408 | 3994.9 | 4159.5 | 3678 | 3795.7 | 3916.6 | 100 | 88162 | 40093 | -323 | 2024-05-14 | |
| SCFIS欧线 | 2410 | 3386 | 3580 | 2920.2 | 3050.1 | 3267 | 100.7 | 35094 | 11704 | -957 | 2024-05-14 | |
| SCFIS欧线 | 2412 | 2944 | 3218 | 2588 | 2734.5 | 2902.2 | 166.8 | 17136 | 4610 | 450 | 2024-05-14 | |
| SCFIS欧线 | 2502 | 2522.3 | 2697 | 2154.6 | 2272.8 | 2417.5 | 46.4 | 7850 | 3256 | 462 | 2024-05-14 | |
| SCFIS欧线 | 2504 | 2258.7 | 2328 | 1933.1 | 2028 | 2118.1 | -24.8 | 7360 | 2447 | 195 | 2024-05-14 | |
| SCFIS欧线 | 2406 | 3560 | 4034.3 | 3560 | 4008.9 | 3864.3 | 367.4 | 59786 | 29895 | -6407 | 2024-05-13 | |
| SCFIS欧线 | 2408 | 3586 | 3932.6 | 3570 | 3932.6 | 3816.6 | 426.4 | 50392 | 40416 | 4001 | 2024-05-13 | |
| SCFIS欧线 | 2410 | 2900 | 3267.7 | 2890 | 3267.7 | 3166.3 | 420.3 | 17876 | 12661 | 752 | 2024-05-13 | |
| SCFIS欧线 | 2412 | 2580.4 | 2812.4 | 2550.2 | 2812.4 | 2735.4 | 310.9 | 5209 | 4160 | 76 | 2024-05-13 | |
| SCFIS欧线 | 2502 | 2199.9 | 2460.7 | 2199.9 | 2460.7 | 2371.1 | 231.3 | 3625 | 2794 | 49 | 2024-05-13 | |
| SCFIS欧线 | 2504 | 1977.7 | 2232.8 | 1977.6 | 2232.8 | 2142.9 | 201.3 | 4868 | 2252 | 990 | 2024-05-13 | |
| SCFIS欧线 | 2406 | 3500 | 3620 | 3389 | 3576 | 3496.9 | 155.6 | 57549 | 36302 | -6274 | 2024-05-10 | |
| SCFIS欧线 | 2408 | 3250 | 3545.7 | 3230 | 3499.8 | 3390.2 | 333.5 | 55954 | 36415 | 1511 | 2024-05-10 | |
| SCFIS欧线 | 2410 | 2546.1 | 2837.8 | 2546 | 2837.8 | 2746 | 299.6 | 21010 | 11909 | 1501 | 2024-05-10 | |
| SCFIS欧线 | 2412 | 2392.1 | 2597.2 | 2303 | 2497 | 2424.5 | 185.5 | 8037 | 4084 | 157 | 2024-05-10 | |
| SCFIS欧线 | 2502 | 2066.1 | 2299 | 2030 | 2179 | 2139.8 | 137.4 | 4244 | 2745 | 138 | 2024-05-10 | |
| SCFIS欧线 | 2504 | 1860 | 2097 | 1860 | 1957 | 1941.6 | 91.2 | 2421 | 1262 | 286 | 2024-05-10 | |
| SCFIS欧线 | 2406 | 3165.6 | 3509.9 | 3165.6 | 3486.2 | 3341.3 | 227.7 | 54937 | 42576 | 2462 | 2024-05-09 | |
| SCFIS欧线 | 2408 | 2900 | 3170 | 2890 | 3162.6 | 3056.7 | 225.2 | 37595 | 34904 | 6216 | 2024-05-09 | |
| SCFIS欧线 | 2410 | 2330 | 2547.8 | 2315.6 | 2503 | 2446.4 | 154.3 | 11674 | 10408 | 1209 | 2024-05-09 | |
| SCFIS欧线 | 2412 | 2144 | 2316 | 2144 | 2250.5 | 2239 | 96.3 | 4274 | 3927 | 402 | 2024-05-09 | |
| SCFIS欧线 | 2502 | 1930 | 2050 | 1920.9 | 1996.1 | 2002.4 | 99.9 | 2836 | 2607 | 411 | 2024-05-09 | |
| SCFIS欧线 | 2504 | 1776.8 | 1888.8 | 1776.8 | 1848 | 1850.4 | 81 | 1043 | 976 | 145 | 2024-05-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号