UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3418 | 3438.4 | 3397.1 | 3398.2 | 3413.3 | -8.4 | 862 | 4146 | -103 | 2024-12-09 | |
| SCFIS欧线 | 2502 | 2635 | 2730 | 2505 | 2505 | 2616.4 | -1.0 | 42361 | 37057 | 3718 | 2024-12-09 | |
| SCFIS欧线 | 2504 | 1800 | 1830 | 1664 | 1665.4 | 1721.4 | -90.1 | 17770 | 18741 | 1532 | 2024-12-09 | |
| SCFIS欧线 | 2506 | 1895 | 1925 | 1717.4 | 1725 | 1784.1 | -115.5 | 8142 | 8334 | 1068 | 2024-12-09 | |
| SCFIS欧线 | 2508 | 1952.5 | 2050 | 1824.9 | 1838.9 | 1900.1 | -126.8 | 7547 | 8505 | 1214 | 2024-12-09 | |
| SCFIS欧线 | 2510 | 1609.9 | 1618 | 1472 | 1486.6 | 1523.7 | -68.8 | 3958 | 7186 | 990 | 2024-12-09 | |
| SCFIS欧线 | 2412 | 3414 | 3448 | 3405.1 | 3410 | 3421.7 | 4.8 | 758 | 4249 | -360 | 2024-12-06 | |
| SCFIS欧线 | 2502 | 2610 | 2665 | 2563 | 2642.5 | 2617.4 | -29.2 | 28410 | 33339 | -471 | 2024-12-06 | |
| SCFIS欧线 | 2504 | 1796.9 | 1840 | 1780 | 1795 | 1811.5 | -0.8 | 9558 | 17209 | -838 | 2024-12-06 | |
| SCFIS欧线 | 2506 | 1876 | 1927.9 | 1869.6 | 1886.6 | 1899.6 | 16.0 | 3121 | 7266 | -401 | 2024-12-06 | |
| SCFIS欧线 | 2508 | 2018 | 2053.4 | 1994.3 | 2032 | 2026.9 | 11.3 | 2580 | 7291 | -412 | 2024-12-06 | |
| SCFIS欧线 | 2510 | 1597 | 1614 | 1570 | 1590.6 | 1592.5 | -24.6 | 2111 | 6196 | -15 | 2024-12-06 | |
| SCFIS欧线 | 2412 | 3400 | 3435 | 3400 | 3414.1 | 3416.9 | -0.9 | 720 | 4609 | 3 | 2024-12-05 | |
| SCFIS欧线 | 2502 | 2643.6 | 2717 | 2575 | 2660 | 2646.6 | 26.6 | 35349 | 33810 | 9 | 2024-12-05 | |
| SCFIS欧线 | 2504 | 1833 | 1855 | 1771.6 | 1825 | 1812.3 | -24.3 | 13846 | 18047 | 272 | 2024-12-05 | |
| SCFIS欧线 | 2506 | 1928 | 1942 | 1840.1 | 1900 | 1883.6 | -36.8 | 5649 | 7667 | 80 | 2024-12-05 | |
| SCFIS欧线 | 2508 | 2028.2 | 2069 | 1975 | 2031 | 2015.6 | -54.5 | 5233 | 7703 | 59 | 2024-12-05 | |
| SCFIS欧线 | 2510 | 1605 | 1644.9 | 1596.6 | 1616.9 | 1617.1 | -22.6 | 2269 | 6211 | 389 | 2024-12-05 | |
| SCFIS欧线 | 2412 | 3390 | 3438.4 | 3390 | 3413.4 | 3417.8 | -57.4 | 1001 | 4606 | -335 | 2024-12-04 | |
| SCFIS欧线 | 2502 | 2670 | 2680 | 2558 | 2649 | 2620 | -132.2 | 40571 | 33801 | 107 | 2024-12-04 | |
| SCFIS欧线 | 2504 | 1879.7 | 1885 | 1789.6 | 1833.5 | 1836.6 | -58.5 | 13219 | 17775 | -540 | 2024-12-04 | |
| SCFIS欧线 | 2506 | 1958 | 1981.1 | 1878.1 | 1928 | 1920.4 | -78.7 | 5225 | 7587 | -262 | 2024-12-04 | |
| SCFIS欧线 | 2508 | 2115 | 2129.7 | 2028 | 2074.1 | 2070.1 | -107.5 | 5054 | 7644 | 32 | 2024-12-04 | |
| SCFIS欧线 | 2510 | 1660 | 1671.5 | 1613 | 1631.2 | 1639.7 | -45.4 | 2185 | 5822 | -159 | 2024-12-04 | |
| SCFIS欧线 | 2412 | 3461 | 3498 | 3453.1 | 3471 | 3475.2 | 3.9 | 1955 | 4941 | -804 | 2024-12-03 | |
| SCFIS欧线 | 2502 | 2805 | 2847.8 | 2668.8 | 2710 | 2752.2 | 28.4 | 44821 | 33694 | -6 | 2024-12-03 | |
| SCFIS欧线 | 2504 | 1901.7 | 1948 | 1836.1 | 1876 | 1895.1 | 42.3 | 15328 | 18315 | 306 | 2024-12-03 | |
| SCFIS欧线 | 2506 | 2012 | 2060.2 | 1932 | 1970 | 1999.1 | 67.0 | 6585 | 7849 | -210 | 2024-12-03 | |
| SCFIS欧线 | 2508 | 2179 | 2244.1 | 2102.1 | 2115 | 2177.6 | 61.9 | 5444 | 7612 | -789 | 2024-12-03 | |
| SCFIS欧线 | 2510 | 1680 | 1714.3 | 1655.1 | 1660 | 1685.1 | 46.5 | 3059 | 5981 | 105 | 2024-12-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号