UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2408 | 5597.9 | 5598 | 5375 | 5430 | 5471.5 | -188.5 | 42963 | 36996 | 2140 | 2024-07-08 | |
| SCFIS欧线 | 2410 | 4490 | 4498 | 3950.6 | 3964 | 4157.3 | -538.9 | 59994 | 28716 | 1297 | 2024-07-08 | |
| SCFIS欧线 | 2412 | 4000 | 4156.4 | 3725.1 | 3725.1 | 3864.5 | -570.2 | 17578 | 12503 | -590 | 2024-07-08 | |
| SCFIS欧线 | 2502 | 3593 | 3640 | 3308.3 | 3308.3 | 3399.4 | -539.1 | 9110 | 8249 | -913 | 2024-07-08 | |
| SCFIS欧线 | 2504 | 3148.5 | 3179 | 2889.3 | 2889.3 | 2977.5 | -462.2 | 19243 | 14548 | -1568 | 2024-07-08 | |
| SCFIS欧线 | 2506 | 3260 | 3350.7 | 3032.9 | 3032.9 | 3133.1 | -477.6 | 8376 | 6002 | -1142 | 2024-07-08 | |
| SCFIS欧线 | 2408 | 5675.1 | 5772.3 | 5500 | 5700.9 | 5660 | -6.3 | 31258 | 34856 | -1468 | 2024-07-05 | |
| SCFIS欧线 | 2410 | 4840.6 | 4925 | 4389 | 4658.6 | 4696.2 | -143.9 | 44365 | 27419 | 1267 | 2024-07-05 | |
| SCFIS欧线 | 2412 | 4688 | 4718.7 | 3888 | 4351.4 | 4434.7 | -155.2 | 16688 | 13093 | -279 | 2024-07-05 | |
| SCFIS欧线 | 2502 | 4121.9 | 4209.8 | 3550 | 3791.1 | 3938.5 | -98.5 | 12888 | 9162 | -440 | 2024-07-05 | |
| SCFIS欧线 | 2504 | 3588 | 3784 | 3045 | 3280 | 3439.7 | -75.2 | 47946 | 16116 | 1971 | 2024-07-05 | |
| SCFIS欧线 | 2506 | 3780 | 3920 | 3193.3 | 3463.7 | 3610.7 | -42.8 | 23281 | 7144 | 635 | 2024-07-05 | |
| SCFIS欧线 | 2408 | 5588 | 5811 | 5541 | 5788.8 | 5666.3 | 72.2 | 19784 | 36324 | -1290 | 2024-07-04 | |
| SCFIS欧线 | 2410 | 4714.9 | 4995 | 4685.2 | 4986.4 | 4840.1 | 91.1 | 22105 | 26152 | 69 | 2024-07-04 | |
| SCFIS欧线 | 2412 | 4518 | 4763.6 | 4433.7 | 4750.3 | 4589.9 | 113 | 9069 | 13372 | -334 | 2024-07-04 | |
| SCFIS欧线 | 2502 | 3888 | 4230 | 3851 | 4220.3 | 4037 | 119.9 | 6437 | 9602 | -73 | 2024-07-04 | |
| SCFIS欧线 | 2504 | 3328 | 3701 | 3232 | 3667 | 3514.9 | 142.8 | 22925 | 14145 | 317 | 2024-07-04 | |
| SCFIS欧线 | 2506 | 3450 | 3812 | 3371.5 | 3784.9 | 3653.5 | 114 | 12893 | 6509 | 667 | 2024-07-04 | |
| SCFIS欧线 | 2408 | 5555 | 5650 | 5528 | 5632.2 | 5594.1 | 103.1 | 19548 | 37614 | -2140 | 2024-07-03 | |
| SCFIS欧线 | 2410 | 4580 | 4854.9 | 4560 | 4815 | 4749 | 235.3 | 28161 | 26083 | 1044 | 2024-07-03 | |
| SCFIS欧线 | 2412 | 4378 | 4584.1 | 4354 | 4553.9 | 4476.9 | 168.7 | 9571 | 13706 | 112 | 2024-07-03 | |
| SCFIS欧线 | 2502 | 3879.9 | 4004.1 | 3810 | 3990 | 3917.1 | 77.6 | 6752 | 9675 | 38 | 2024-07-03 | |
| SCFIS欧线 | 2504 | 3400 | 3457.3 | 3230 | 3412 | 3372.1 | 109.3 | 18137 | 13828 | 759 | 2024-07-03 | |
| SCFIS欧线 | 2506 | 3524.9 | 3620.8 | 3420 | 3563 | 3539.5 | 167.3 | 9731 | 5842 | 1054 | 2024-07-03 | |
| SCFIS欧线 | 2408 | 5458.8 | 5579.1 | 5388 | 5575 | 5491 | 179.4 | 24968 | 39754 | -240 | 2024-07-02 | |
| SCFIS欧线 | 2410 | 4513.3 | 4619 | 4419 | 4610 | 4513.7 | 86.3 | 20150 | 25039 | 22 | 2024-07-02 | |
| SCFIS欧线 | 2412 | 4270 | 4386.8 | 4203 | 4382 | 4308.2 | 73.3 | 8813 | 13594 | -171 | 2024-07-02 | |
| SCFIS欧线 | 2502 | 3805.1 | 3920 | 3733.1 | 3911 | 3839.5 | 140.3 | 6841 | 9637 | -495 | 2024-07-02 | |
| SCFIS欧线 | 2504 | 3200 | 3428 | 3127.8 | 3422.7 | 3262.8 | 247.7 | 17734 | 13069 | 615 | 2024-07-02 | |
| SCFIS欧线 | 2506 | 3279 | 3536 | 3221.1 | 3535.2 | 3372.2 | 307.8 | 8240 | 4788 | 1176 | 2024-07-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号