UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2408 | 5728 | 5743.8 | 5322 | 5488 | 5523.5 | -219.1 | 36242 | 34405 | 628 | 2024-07-11 | |
| SCFIS欧线 | 2410 | 4410 | 4440 | 3765 | 3870 | 4120.2 | -361.8 | 71278 | 30092 | 1349 | 2024-07-11 | |
| SCFIS欧线 | 2412 | 3940 | 3940 | 3369.4 | 3369.6 | 3631.4 | -379.8 | 24912 | 14312 | -999 | 2024-07-11 | |
| SCFIS欧线 | 2502 | 3140.1 | 3157 | 2740 | 2740 | 2916.5 | -345.5 | 11516 | 8897 | -265 | 2024-07-11 | |
| SCFIS欧线 | 2504 | 2550.1 | 2550.1 | 2209.6 | 2209.6 | 2334.6 | -295.9 | 31617 | 15474 | 709 | 2024-07-11 | |
| SCFIS欧线 | 2506 | 2589 | 2596.2 | 2255.9 | 2255.9 | 2366.4 | -319.2 | 15121 | 6829 | -208 | 2024-07-11 | |
| SCFIS欧线 | 2408 | 5700 | 5799 | 5671.6 | 5745.3 | 5742.6 | 189 | 17437 | 33777 | -1114 | 2024-07-10 | |
| SCFIS欧线 | 2410 | 4400 | 4618.8 | 4355 | 4435 | 4482 | 281.8 | 45054 | 28743 | 937 | 2024-07-10 | |
| SCFIS欧线 | 2412 | 4050 | 4160.1 | 3840 | 3927 | 4011.2 | 175.3 | 18826 | 15311 | 1306 | 2024-07-10 | |
| SCFIS欧线 | 2502 | 3356.7 | 3449.1 | 3050 | 3139.9 | 3262 | 80.9 | 13949 | 9162 | 627 | 2024-07-10 | |
| SCFIS欧线 | 2504 | 2739.9 | 2835.8 | 2438 | 2514.9 | 2630.5 | -45.9 | 34200 | 14765 | 1320 | 2024-07-10 | |
| SCFIS欧线 | 2506 | 2810 | 2898 | 2470 | 2539.6 | 2685.6 | -62.9 | 17402 | 7037 | 1175 | 2024-07-10 | |
| SCFIS欧线 | 2408 | 5475 | 5618 | 5470 | 5604.8 | 5553.6 | 82.1 | 21241 | 34891 | -2105 | 2024-07-09 | |
| SCFIS欧线 | 2410 | 4100 | 4347.2 | 4071 | 4260.1 | 4200.2 | 42.9 | 50845 | 27806 | -910 | 2024-07-09 | |
| SCFIS欧线 | 2412 | 3840 | 4016 | 3638 | 3939 | 3835.9 | -28.6 | 22091 | 14005 | 1502 | 2024-07-09 | |
| SCFIS欧线 | 2502 | 3370 | 3398 | 2950 | 3259.8 | 3181.1 | -218.3 | 15118 | 8535 | 286 | 2024-07-09 | |
| SCFIS欧线 | 2504 | 2828 | 2925 | 2441 | 2650.9 | 2676.4 | -301.1 | 38427 | 13445 | -1103 | 2024-07-09 | |
| SCFIS欧线 | 2506 | 2760 | 3030 | 2540.6 | 2731 | 2748.5 | -384.6 | 17659 | 5862 | -140 | 2024-07-09 | |
| SCFIS欧线 | 2408 | 5597.9 | 5598 | 5375 | 5430 | 5471.5 | -188.5 | 42963 | 36996 | 2140 | 2024-07-08 | |
| SCFIS欧线 | 2410 | 4490 | 4498 | 3950.6 | 3964 | 4157.3 | -538.9 | 59994 | 28716 | 1297 | 2024-07-08 | |
| SCFIS欧线 | 2412 | 4000 | 4156.4 | 3725.1 | 3725.1 | 3864.5 | -570.2 | 17578 | 12503 | -590 | 2024-07-08 | |
| SCFIS欧线 | 2502 | 3593 | 3640 | 3308.3 | 3308.3 | 3399.4 | -539.1 | 9110 | 8249 | -913 | 2024-07-08 | |
| SCFIS欧线 | 2504 | 3148.5 | 3179 | 2889.3 | 2889.3 | 2977.5 | -462.2 | 19243 | 14548 | -1568 | 2024-07-08 | |
| SCFIS欧线 | 2506 | 3260 | 3350.7 | 3032.9 | 3032.9 | 3133.1 | -477.6 | 8376 | 6002 | -1142 | 2024-07-08 | |
| SCFIS欧线 | 2408 | 5675.1 | 5772.3 | 5500 | 5700.9 | 5660 | -6.3 | 31258 | 34856 | -1468 | 2024-07-05 | |
| SCFIS欧线 | 2410 | 4840.6 | 4925 | 4389 | 4658.6 | 4696.2 | -143.9 | 44365 | 27419 | 1267 | 2024-07-05 | |
| SCFIS欧线 | 2412 | 4688 | 4718.7 | 3888 | 4351.4 | 4434.7 | -155.2 | 16688 | 13093 | -279 | 2024-07-05 | |
| SCFIS欧线 | 2502 | 4121.9 | 4209.8 | 3550 | 3791.1 | 3938.5 | -98.5 | 12888 | 9162 | -440 | 2024-07-05 | |
| SCFIS欧线 | 2504 | 3588 | 3784 | 3045 | 3280 | 3439.7 | -75.2 | 47946 | 16116 | 1971 | 2024-07-05 | |
| SCFIS欧线 | 2506 | 3780 | 3920 | 3193.3 | 3463.7 | 3610.7 | -42.8 | 23281 | 7144 | 635 | 2024-07-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号