商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1309 |
136.55 |
138.5 |
135.05 |
135.5 |
135.15 |
-1.40 |
863 |
1851 |
-749 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1311 |
137 |
139.15 |
135.25 |
135.35 |
135.55 |
-1.50 |
1150 |
12873 |
482 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1401 |
138.4 |
138.4 |
135.4 |
135.55 |
135.85 |
-1.55 |
56 |
1732 |
-7 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1403 |
136.45 |
136.5 |
135.8 |
135.8 |
136.5 |
-1.70 |
23 |
1254 |
9 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
145 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
20 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
136.95 |
-1.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-27 |
桔汁 |
OJ1309 |
135.45 |
137 |
132.5 |
136.85 |
136.55 |
1.45 |
486 |
2600 |
-464 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1311 |
135.6 |
137.85 |
132.75 |
137.35 |
137.05 |
1.45 |
727 |
12391 |
170 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1401 |
136.95 |
137.85 |
133.3 |
136.65 |
137.4 |
1.55 |
49 |
1739 |
6 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1403 |
134.1 |
138 |
134.1 |
137.2 |
138.2 |
1.75 |
38 |
1245 |
22 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
2 |
145 |
2 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
20 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |