商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
138.6 |
2.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-26 |
桔汁 |
OJ1309 |
138.4 |
139.35 |
134.35 |
135.25 |
135.1 |
-2.95 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1311 |
138.75 |
139.3 |
134.8 |
135.55 |
135.6 |
-2.90 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1401 |
138.8 |
138.8 |
135.1 |
135.95 |
135.85 |
-2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1403 |
137.6 |
137.6 |
137.6 |
137.6 |
136.45 |
-2.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
136.55 |
-2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-08-23 |
桔汁 |
OJ1309 |
138.85 |
139.8 |
136.95 |
138.75 |
138.05 |
0.55 |
685 |
3539 |
-537 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1311 |
137.5 |
140.4 |
137.2 |
139.15 |
138.5 |
0.60 |
965 |
11774 |
451 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1401 |
139.3 |
140.25 |
138.8 |
139.45 |
138.7 |
0.60 |
22 |
1713 |
12 |
美分/100磅 |
2013-08-22 |