商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1309 |
131 |
132.4 |
130.1 |
132 |
131.45 |
0.70 |
1270 |
9130 |
-364 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1311 |
131 |
132.55 |
130.5 |
132.4 |
132.05 |
1.05 |
886 |
8128 |
345 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1401 |
130.85 |
133.1 |
130.85 |
132.6 |
132.45 |
1.30 |
118 |
1664 |
12 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1403 |
132.65 |
133.75 |
132.65 |
133.7 |
133.45 |
1.40 |
30 |
962 |
20 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
9 |
105 |
9 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
20 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
134.05 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-13 |
桔汁 |
OJ1309 |
135.6 |
135.6 |
129.25 |
131.6 |
130.75 |
-3.55 |
1669 |
9494 |
-333 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1311 |
134.4 |
134.4 |
129.3 |
131.6 |
131 |
-3.20 |
754 |
7783 |
72 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1401 |
134.8 |
134.8 |
129.95 |
131.1 |
131.15 |
-3.30 |
181 |
1652 |
62 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1403 |
133.15 |
133.15 |
131.15 |
131.15 |
132.05 |
-3.20 |
44 |
942 |
29 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1405 |
131.95 |
131.95 |
131.95 |
131.95 |
132.8 |
-3.10 |
5 |
96 |
1 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
20 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |