商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1403 |
133.5 |
133.5 |
133.5 |
133.5 |
132.45 |
-1.15 |
25 |
1019 |
25 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
111 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
20 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
133.25 |
-1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1309 |
131.15 |
135 |
130.85 |
131.95 |
131.35 |
-0.10 |
1541 |
7946 |
-1184 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1311 |
132.1 |
135.4 |
131.5 |
132.5 |
132 |
-0.05 |
1238 |
9081 |
953 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1401 |
134.75 |
134.75 |
132.4 |
132.6 |
132.55 |
0.10 |
52 |
1659 |
-5 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1403 |
135.6 |
135.6 |
133.2 |
133.6 |
133.6 |
0.15 |
42 |
994 |
32 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
6 |
111 |
6 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
20 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
134.45 |
0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-14 |