商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
132.8 |
-3.10 |
0 |
0 |
0 |
美分/100磅 |
2013-08-12 |
桔汁 |
OJ1309 |
138.45 |
140.25 |
137.8 |
138.95 |
138.4 |
-0.05 |
510 |
10149 |
-150 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1311 |
138.95 |
139.9 |
137.75 |
138.95 |
138.45 |
-0.05 |
157 |
7593 |
51 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1401 |
139.2 |
139.2 |
138.35 |
139 |
138.5 |
-0.15 |
8 |
1421 |
2 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1403 |
0 |
0 |
0 |
0 |
139.2 |
-0.25 |
0 |
881 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
71 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
20 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
139.8 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-08 |
桔汁 |
OJ1309 |
140.25 |
140.5 |
137.65 |
138.3 |
138.45 |
-1.80 |
793 |
10299 |
-257 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1311 |
140 |
140.55 |
137.8 |
138.6 |
138.5 |
-1.95 |
175 |
7542 |
51 |
美分/100磅 |
2013-08-07 |
桔汁 |
OJ1401 |
139.9 |
140 |
138.05 |
138.6 |
138.65 |
-1.90 |
47 |
1419 |
18 |
美分/100磅 |
2013-08-07 |