商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1403 |
140.05 |
140.05 |
140.05 |
140.05 |
139.1 |
0.65 |
2 |
1222 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
143 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
20 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
139.3 |
0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-08-22 |
桔汁 |
OJ1309 |
135 |
138.95 |
134.25 |
138.9 |
137.5 |
3.00 |
557 |
4076 |
-414 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1311 |
135 |
139.05 |
134.7 |
139 |
137.9 |
3.00 |
1032 |
11323 |
147 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1401 |
135.7 |
138.35 |
135.05 |
138.35 |
138.1 |
2.95 |
129 |
1701 |
-15 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1403 |
136.45 |
138.55 |
136.05 |
138.55 |
138.45 |
2.55 |
53 |
1222 |
32 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
143 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
20 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |