商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1309 |
130.8 |
134.7 |
127.85 |
133.55 |
131.25 |
0.80 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1311 |
130.95 |
135 |
128.55 |
134.6 |
131.9 |
0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1401 |
131.5 |
135.65 |
129.25 |
135.45 |
132.5 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1403 |
131.75 |
131.95 |
130.45 |
131.8 |
133.5 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1405 |
132.45 |
132.45 |
131.4 |
131.4 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
134.4 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-08-16 |
桔汁 |
OJ1309 |
131.95 |
133.25 |
130 |
131 |
130.45 |
-0.90 |
1012 |
7245 |
-701 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1311 |
131.95 |
133.9 |
130.65 |
131.35 |
130.95 |
-1.05 |
865 |
9521 |
440 |
美分/100磅 |
2013-08-15 |
桔汁 |
OJ1401 |
132.55 |
133 |
131.4 |
131.45 |
131.5 |
-1.05 |
20 |
1660 |
1 |
美分/100磅 |
2013-08-15 |