商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
127.2 |
-1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
桔汁 |
OJ1311 |
117.65 |
119 |
116.8 |
117.45 |
118.65 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1401 |
118.9 |
119.3 |
117.55 |
118.2 |
119.05 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1403 |
121.4 |
122.15 |
120.3 |
121.3 |
121.9 |
-0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1405 |
124 |
124.5 |
123 |
124.05 |
124.5 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1407 |
126.6 |
126.6 |
125.8 |
125.95 |
126.75 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1409 |
128 |
128 |
128 |
128 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
128.75 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |