商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1311 |
123.7 |
124 |
117.25 |
117.3 |
117.5 |
-6.20 |
1597 |
5301 |
-134 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1401 |
123.5 |
124.85 |
118.9 |
118.9 |
119.35 |
-4.85 |
1247 |
8085 |
597 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1403 |
127.15 |
127.5 |
121.8 |
121.8 |
122.25 |
-4.70 |
303 |
2251 |
122 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1405 |
129 |
129 |
124.75 |
124.75 |
125.1 |
-4.35 |
139 |
585 |
105 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1407 |
130 |
130 |
127.15 |
127.15 |
127.35 |
-4.65 |
36 |
95 |
20 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1409 |
130.55 |
130.55 |
130.55 |
130.55 |
129.3 |
-4.65 |
2 |
15 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
129.3 |
-4.65 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
桔汁 |
OJ1311 |
123 |
124.6 |
121.8 |
123.15 |
123.7 |
-0.15 |
1070 |
5435 |
-491 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1401 |
123.55 |
124.6 |
122.65 |
123.95 |
124.2 |
-0.40 |
907 |
7488 |
269 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1403 |
125.8 |
126.95 |
125.35 |
126.5 |
126.95 |
-0.40 |
75 |
2129 |
37 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1405 |
128 |
129.45 |
128 |
129 |
129.45 |
-0.15 |
38 |
480 |
32 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1407 |
131.5 |
132 |
131.5 |
132 |
132 |
0 |
10 |
75 |
10 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
15 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |