商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1311 |
131.5 |
132.7 |
127.5 |
128.05 |
127.9 |
-3.40 |
1824 |
8963 |
-864 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1401 |
133 |
134.25 |
129.3 |
129.95 |
129.7 |
-3.20 |
932 |
4436 |
693 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1403 |
135.15 |
135.2 |
131.85 |
132.05 |
131.9 |
-3.20 |
34 |
1828 |
20 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1405 |
134.3 |
134.3 |
134.3 |
134.3 |
133.9 |
-2.95 |
30 |
395 |
22 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1407 |
136.5 |
136.5 |
136.5 |
136.5 |
135.9 |
-1.95 |
5 |
35 |
5 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
135.9 |
-1.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
135.9 |
|
0 |
0 |
0 |
美分/100磅 |
2013-10-01 |
桔汁 |
OJ1311 |
129.9 |
131.8 |
128.05 |
130.9 |
131.3 |
1.90 |
1464 |
9827 |
-791 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1401 |
130.25 |
132.85 |
130.25 |
132.8 |
132.9 |
1.85 |
905 |
3743 |
679 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1403 |
134.75 |
134.75 |
134.4 |
134.5 |
135.1 |
1.50 |
31 |
1808 |
-9 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
136.85 |
1.40 |
1 |
373 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
30 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |