商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1311 |
128.3 |
128.3 |
125.45 |
127.1 |
126.8 |
-1.70 |
788 |
6831 |
-288 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1401 |
130 |
130.1 |
127.9 |
129.4 |
129.15 |
-1.55 |
333 |
5901 |
156 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1403 |
131.9 |
132 |
130.45 |
132 |
131.7 |
-1.20 |
24 |
1891 |
7 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1405 |
133.85 |
133.85 |
133.65 |
133.8 |
133.95 |
-0.85 |
11 |
418 |
-3 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1407 |
136.5 |
136.5 |
136.5 |
136.5 |
136.6 |
-0.55 |
5 |
47 |
5 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
137 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-10 |
桔汁 |
OJ1311 |
129.15 |
129.9 |
127.5 |
127.85 |
128.5 |
-0.70 |
817 |
7119 |
-456 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1401 |
131 |
131.4 |
130 |
130.1 |
130.7 |
-0.25 |
605 |
5745 |
338 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1403 |
133 |
133.2 |
131.85 |
132.8 |
132.9 |
-0.25 |
33 |
1884 |
15 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1405 |
134.45 |
134.9 |
134.1 |
134.85 |
134.8 |
-0.30 |
10 |
421 |
-5 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
42 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |