商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
137.15 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-09 |
桔汁 |
OJ1311 |
128 |
130 |
127.5 |
129.1 |
129.2 |
1.40 |
730 |
7575 |
-291 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1401 |
129.1 |
131.65 |
129.1 |
130.85 |
130.95 |
1.50 |
283 |
5407 |
92 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1403 |
133.05 |
133.3 |
133.05 |
133.1 |
133.15 |
1.60 |
19 |
1869 |
18 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
135.1 |
1.45 |
0 |
426 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
42 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
137.45 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-08 |
桔汁 |
OJ1311 |
128.75 |
129.1 |
126.85 |
128.05 |
127.8 |
-0.40 |
773 |
7866 |
-152 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1401 |
129.55 |
130.15 |
128.2 |
129.6 |
129.45 |
0.35 |
443 |
5315 |
246 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1403 |
131.4 |
131.6 |
130.45 |
131.6 |
131.55 |
0.40 |
31 |
1851 |
2 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
133.65 |
0.55 |
26 |
426 |
22 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1407 |
135.5 |
135.5 |
135.5 |
135.5 |
136.05 |
1.15 |
7 |
42 |
7 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |