商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1311 |
127.05 |
127.2 |
125.4 |
126.5 |
126.45 |
-0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1401 |
129.05 |
129.1 |
127.75 |
128.4 |
128.65 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1403 |
131.1 |
131.7 |
130.5 |
131.7 |
131.25 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1405 |
133.55 |
133.65 |
133.3 |
133.65 |
133.65 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1407 |
136.5 |
136.5 |
136.5 |
136.5 |
136.45 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1409 |
138.2 |
138.2 |
138 |
138 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
138 |
1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |