商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
136.05 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-07 |
桔汁 |
OJ1311 |
125.85 |
128.7 |
125.85 |
128.5 |
128.2 |
2.35 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1401 |
127.75 |
129.75 |
127.7 |
129.4 |
129.1 |
1.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1403 |
129.8 |
132 |
129.8 |
130.5 |
131.15 |
1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1405 |
132.6 |
132.6 |
132.5 |
132.5 |
133.1 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
134.9 |
1.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |