商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1311 |
126.95 |
128.3 |
125.65 |
126.2 |
125.85 |
-1.60 |
711 |
8520 |
-166 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1401 |
128.25 |
129.95 |
127.25 |
127.75 |
127.55 |
-1.65 |
291 |
4798 |
167 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1403 |
130.05 |
130.3 |
129.85 |
129.9 |
129.8 |
-1.60 |
12 |
1852 |
2 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1405 |
132.5 |
132.5 |
131.95 |
131.95 |
131.7 |
-1.60 |
7 |
401 |
6 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
35 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
133.45 |
-1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-03 |
桔汁 |
OJ1311 |
127.9 |
129.45 |
126.95 |
127.2 |
127.45 |
-0.45 |
708 |
8686 |
-277 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1401 |
129.45 |
131 |
128.8 |
128.9 |
129.2 |
-0.50 |
369 |
4631 |
195 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1403 |
131.35 |
131.35 |
131.25 |
131.25 |
131.4 |
-0.50 |
25 |
1850 |
22 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
133.3 |
-0.60 |
0 |
395 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
35 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
134.95 |
-0.95 |
0 |
0 |
0 |
美分/100磅 |
2013-10-02 |