UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2409 | 1898.5 | 1936 | 1886.5 | 1924 | 1917 | 39 | 2277 | 2757 | -1255 | 元/吨 | 2024-08-28 |
| 焦炭 | 2410 | 1935 | 1946 | 1916 | 1922 | 1929 | 27 | 45 | 48 | -2 | 元/吨 | 2024-08-28 |
| 焦炭 | 2411 | 1946.5 | 1968 | 1927.5 | 1953 | 1948.5 | 27.5 | 18 | 25 | 0 | 元/吨 | 2024-08-28 |
| 焦炭 | 2412 | 1990 | 1990 | 1973.5 | 1973.5 | 1981 | 69.5 | 4 | 12 | -3 | 元/吨 | 2024-08-28 |
| 焦炭 | 2501 | 1990 | 2015.5 | 1976 | 1988.5 | 1993 | 18 | 21718 | 28531 | 1036 | 元/吨 | 2024-08-28 |
| 焦炭 | 2502 | 1999.5 | 1999.5 | 1999.5 | 1999.5 | 1999.5 | -1 | 1 | 5 | 0 | 元/吨 | 2024-08-28 |
| 焦炭 | 2503 | 2024 | 2024 | 2024 | 2024 | 2024 | 53 | 2 | 8 | 1 | 元/吨 | 2024-08-28 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1985.5 | 1985.5 | 0 | 0 | 6 | 0 | 元/吨 | 2024-08-28 |
| 焦炭 | 2505 | 1987 | 2026 | 1987 | 2018 | 2016.5 | 32.5 | 253 | 890 | 80 | 元/吨 | 2024-08-28 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1988 | 1988 | 0 | 0 | 1 | 0 | 元/吨 | 2024-08-28 |
| 焦炭 | 2507 | 2025.5 | 2025.5 | 2025.5 | 2025.5 | 2025.5 | 1.5 | 1 | 2 | 0 | 元/吨 | 2024-08-28 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1965 | 1965 | 0 | 0 | 0 | 0 | 元/吨 | 2024-08-28 |
| 焦炭 | 2409 | 1879 | 1889.5 | 1869 | 1883.5 | 1878 | 13.5 | 2468 | 4012 | -1409 | 元/吨 | 2024-08-27 |
| 焦炭 | 2410 | 1901 | 1913 | 1892.5 | 1913 | 1902 | 23.5 | 54 | 50 | -8 | 元/吨 | 2024-08-27 |
| 焦炭 | 2411 | 1915 | 1941 | 1904 | 1941 | 1921 | 4.5 | 35 | 25 | -8 | 元/吨 | 2024-08-27 |
| 焦炭 | 2412 | 0 | 0 | 0 | 1911.5 | 1911.5 | 4 | 0 | 15 | 0 | 元/吨 | 2024-08-27 |
| 焦炭 | 2501 | 1963.5 | 1997 | 1953.5 | 1990 | 1975 | 59 | 21048 | 27495 | 85 | 元/吨 | 2024-08-27 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2000.5 | 2000.5 | 59.5 | 0 | 5 | 0 | 元/吨 | 2024-08-27 |
| 焦炭 | 2503 | 1971 | 1971 | 1971 | 1971 | 1971 | 10.5 | 1 | 7 | -1 | 元/吨 | 2024-08-27 |
| 焦炭 | 2504 | 1985 | 1987 | 1984.5 | 1987 | 1985.5 | -2.5 | 4 | 6 | 1 | 元/吨 | 2024-08-27 |
| 焦炭 | 2505 | 2020 | 2020 | 1951.5 | 2010 | 1984 | 29.5 | 410 | 810 | -143 | 元/吨 | 2024-08-27 |
| 焦炭 | 2506 | 1988 | 1988 | 1988 | 1988 | 1988 | 30.5 | 1 | 1 | 0 | 元/吨 | 2024-08-27 |
| 焦炭 | 2507 | 2038 | 2038.5 | 1996 | 1996 | 2024 | 43.5 | 3 | 2 | 1 | 元/吨 | 2024-08-27 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1965 | 1965 | 0 | 0 | 0 | 0 | 元/吨 | 2024-08-27 |
| 焦炭 | 2409 | 1860.5 | 1888 | 1842 | 1881 | 1864.5 | -18.5 | 4954 | 5421 | -1949 | 元/吨 | 2024-08-26 |
| 焦炭 | 2410 | 1846 | 1926 | 1846 | 1901 | 1878.5 | -12 | 80 | 58 | 4 | 元/吨 | 2024-08-26 |
| 焦炭 | 2411 | 1910.5 | 1923 | 1910 | 1915 | 1916.5 | 13.5 | 10 | 33 | 1 | 元/吨 | 2024-08-26 |
| 焦炭 | 2412 | 1912.5 | 1912.5 | 1904.5 | 1904.5 | 1907.5 | -35.5 | 10 | 15 | 8 | 元/吨 | 2024-08-26 |
| 焦炭 | 2501 | 1871 | 1979.5 | 1858 | 1973 | 1916 | 8 | 29504 | 27410 | 2052 | 元/吨 | 2024-08-26 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1941 | 1941 | 8 | 0 | 5 | 0 | 元/吨 | 2024-08-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号