UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2501 | 1708.5 | 1708.5 | 1708.5 | 1708.5 | 1708.5 | 17.5 | 1 | 203 | -19 | 元/吨 | 2025-01-06 |
| 焦炭 | 2502 | 1731 | 1752 | 1728 | 1738.5 | 1739 | 4.5 | 133 | 123 | 3 | 元/吨 | 2025-01-06 |
| 焦炭 | 2503 | 1741 | 1757.5 | 1731.5 | 1741.5 | 1745.5 | 1 | 130 | 95 | 17 | 元/吨 | 2025-01-06 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1766 | 1766 | 1 | 0 | 6 | 0 | 元/吨 | 2025-01-06 |
| 焦炭 | 2505 | 1768.5 | 1774.5 | 1744 | 1745.5 | 1758 | -25 | 17164 | 32527 | 1283 | 元/吨 | 2025-01-06 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1762 | 1762 | 0 | 0 | 3 | 0 | 元/吨 | 2025-01-06 |
| 焦炭 | 2507 | 1788 | 1788 | 1788 | 1788 | 1788 | -6 | 1 | 5 | 0 | 元/吨 | 2025-01-06 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1862.5 | 1862.5 | 0 | 0 | 6 | 0 | 元/吨 | 2025-01-06 |
| 焦炭 | 2509 | 1825.5 | 1842 | 1816 | 1816 | 1825.5 | -15.5 | 130 | 469 | 41 | 元/吨 | 2025-01-06 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1906.5 | 1906.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-01-06 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1847.5 | 1847.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-01-06 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1866.5 | 1866.5 | -15.5 | 0 | 0 | 0 | 元/吨 | 2025-01-06 |
| 焦炭 | 2501 | 1703 | 1703 | 1681.5 | 1681.5 | 1691 | -17.5 | 5 | 222 | -71 | 元/吨 | 2025-01-03 |
| 焦炭 | 2502 | 1744.5 | 1758.5 | 1713.5 | 1741.5 | 1734.5 | -2 | 202 | 120 | 1 | 元/吨 | 2025-01-03 |
| 焦炭 | 2503 | 1766 | 1766 | 1727.5 | 1748.5 | 1744.5 | -23 | 118 | 78 | 10 | 元/吨 | 2025-01-03 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1765 | 1765 | -23 | 0 | 6 | 0 | 元/吨 | 2025-01-03 |
| 焦炭 | 2505 | 1836 | 1836 | 1755 | 1760.5 | 1783 | -38.5 | 24244 | 31244 | 2906 | 元/吨 | 2025-01-03 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1762 | 1762 | -38 | 0 | 3 | 0 | 元/吨 | 2025-01-03 |
| 焦炭 | 2507 | 1812.5 | 1812.5 | 1785 | 1785 | 1794 | -39.5 | 3 | 5 | -1 | 元/吨 | 2025-01-03 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1862.5 | 1862.5 | 0 | 0 | 6 | 0 | 元/吨 | 2025-01-03 |
| 焦炭 | 2509 | 1890 | 1890 | 1825 | 1831 | 1841 | -53.5 | 207 | 428 | 83 | 元/吨 | 2025-01-03 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1906.5 | 1906.5 | -37.5 | 0 | 0 | 0 | 元/吨 | 2025-01-03 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1847.5 | 1847.5 | -53.5 | 0 | 10 | 0 | 元/吨 | 2025-01-03 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1882 | 1882 | -54.5 | 0 | 0 | 0 | 元/吨 | 2025-01-03 |
| 焦炭 | 2501 | 1760 | 1816 | 1660.5 | 1816 | 1708.5 | -51.5 | 78 | 293 | -114 | 元/吨 | 2025-01-02 |
| 焦炭 | 2502 | 1696 | 1778 | 1695.5 | 1738 | 1736.5 | -31.5 | 183 | 119 | 24 | 元/吨 | 2025-01-02 |
| 焦炭 | 2503 | 1745.5 | 1787.5 | 1740 | 1766.5 | 1767.5 | -17 | 113 | 68 | 5 | 元/吨 | 2025-01-02 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1788 | 1788 | 0 | 0 | 6 | 0 | 元/吨 | 2025-01-02 |
| 焦炭 | 2505 | 1805 | 1843.5 | 1795 | 1825 | 1821.5 | 4 | 17372 | 28338 | -174 | 元/吨 | 2025-01-02 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 3 | 0 | 元/吨 | 2025-01-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号