UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2017.5 | 2017.5 | 0 | 2 | 0 | -10 | 元/吨 | 2024-08-14 |
| 焦炭 | 2409 | 1890 | 1890 | 1822 | 1853 | 1857 | -31 | 17607 | 22820 | -1445 | 元/吨 | 2024-08-14 |
| 焦炭 | 2410 | 1914.5 | 1918 | 1875.5 | 1886 | 1894.5 | -27 | 16 | 55 | -2 | 元/吨 | 2024-08-14 |
| 焦炭 | 2411 | 1914.5 | 1951.5 | 1893 | 1902 | 1931 | -45.5 | 24 | 29 | 3 | 元/吨 | 2024-08-14 |
| 焦炭 | 2412 | 1882 | 1882 | 1876 | 1876 | 1879 | -153 | 2 | 8 | -2 | 元/吨 | 2024-08-14 |
| 焦炭 | 2501 | 1943 | 1943 | 1861.5 | 1885.5 | 1900 | -65.5 | 8344 | 14648 | 560 | 元/吨 | 2024-08-14 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1933 | 1933 | -20.5 | 0 | 5 | 0 | 元/吨 | 2024-08-14 |
| 焦炭 | 2503 | 1989 | 1989 | 1931.5 | 1931.5 | 1972.5 | -39.5 | 9 | 8 | 5 | 元/吨 | 2024-08-14 |
| 焦炭 | 2504 | 1960 | 1960 | 1960 | 1960 | 1960 | -46 | 1 | 6 | 0 | 元/吨 | 2024-08-14 |
| 焦炭 | 2505 | 2009.5 | 2009.5 | 1924.5 | 1947 | 1961 | -83.5 | 217 | 378 | 65 | 元/吨 | 2024-08-14 |
| 焦炭 | 2506 | 1957.5 | 1957.5 | 1957.5 | 1957.5 | 1957.5 | -115 | 1 | 1 | 0 | 元/吨 | 2024-08-14 |
| 焦炭 | 2507 | 0 | 0 | 0 | 2001 | 2001 | -32.5 | 0 | 1 | 0 | 元/吨 | 2024-08-14 |
| 焦炭 | 2408 | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 3 | 1 | 10 | -10 | 元/吨 | 2024-08-13 |
| 焦炭 | 2409 | 1916 | 1918 | 1857.5 | 1888 | 1888 | -45.5 | 18152 | 24265 | -1084 | 元/吨 | 2024-08-13 |
| 焦炭 | 2410 | 1946.5 | 1950.5 | 1907.5 | 1914 | 1921.5 | -48.5 | 46 | 57 | 13 | 元/吨 | 2024-08-13 |
| 焦炭 | 2411 | 1978 | 1990.5 | 1947.5 | 1949 | 1976.5 | -19.5 | 83 | 26 | 10 | 元/吨 | 2024-08-13 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2032 | 2032 | 0 | 0 | 10 | 0 | 元/吨 | 2024-08-13 |
| 焦炭 | 2501 | 2014 | 2014 | 1922 | 1941 | 1965.5 | -61 | 8063 | 14088 | 1324 | 元/吨 | 2024-08-13 |
| 焦炭 | 2502 | 1952 | 1955.5 | 1952 | 1955.5 | 1953.5 | -151.5 | 2 | 5 | 2 | 元/吨 | 2024-08-13 |
| 焦炭 | 2503 | 2011 | 2013 | 2011 | 2013 | 2012 | -106 | 2 | 3 | 2 | 元/吨 | 2024-08-13 |
| 焦炭 | 2504 | 2006 | 2006 | 2006 | 2006 | 2006 | -59 | 2 | 6 | 2 | 元/吨 | 2024-08-13 |
| 焦炭 | 2505 | 2066 | 2068 | 2000 | 2013 | 2044.5 | -44.5 | 149 | 313 | 85 | 元/吨 | 2024-08-13 |
| 焦炭 | 2506 | 0 | 0 | 0 | 2072.5 | 2072.5 | -45 | 0 | 1 | 0 | 元/吨 | 2024-08-13 |
| 焦炭 | 2507 | 2033.5 | 2033.5 | 2033.5 | 2033.5 | 2033.5 | -141 | 1 | 1 | 1 | 元/吨 | 2024-08-13 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2014.5 | 2014.5 | 0 | 0 | 20 | 0 | 元/吨 | 2024-08-12 |
| 焦炭 | 2409 | 1968.5 | 1979.5 | 1892.5 | 1912.5 | 1933.5 | -43 | 18900 | 25349 | 25 | 元/吨 | 2024-08-12 |
| 焦炭 | 2410 | 2013.5 | 2013.5 | 1940 | 1955 | 1970 | -51.5 | 20 | 44 | 9 | 元/吨 | 2024-08-12 |
| 焦炭 | 2411 | 2012.5 | 2016 | 1985 | 1985 | 1996 | -38 | 12 | 16 | 0 | 元/吨 | 2024-08-12 |
| 焦炭 | 2412 | 2027.5 | 2045.5 | 2020 | 2020 | 2032 | -63.5 | 7 | 10 | 3 | 元/吨 | 2024-08-12 |
| 焦炭 | 2501 | 2063 | 2065 | 1994 | 2010 | 2026.5 | -41 | 5788 | 12764 | 1320 | 元/吨 | 2024-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号