UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2403 | 2895 | 2895 | 2885 | 2885 | 2885 | -10 | 159 | 53 | -159 | 2024-03-13 | |
| 玉米淀粉 | 2405 | 2878 | 2886 | 2871 | 2879 | 2878 | -9 | 80184 | 152555 | 3169 | 2024-03-13 | |
| 玉米淀粉 | 2407 | 2865 | 2869 | 2857 | 2864 | 2863 | -8 | 3502 | 44163 | 659 | 2024-03-13 | |
| 玉米淀粉 | 2409 | 2876 | 2884 | 2872 | 2876 | 2876 | -6 | 1493 | 24951 | -94 | 2024-03-13 | |
| 玉米淀粉 | 2411 | 2842 | 2845 | 2838 | 2841 | 2841 | -4 | 118 | 1466 | 33 | 2024-03-13 | |
| 玉米淀粉 | 2501 | 2840 | 2845 | 2838 | 2842 | 2841 | -1 | 68 | 811 | 30 | 2024-03-13 | |
| 玉米淀粉 | 2403 | 0 | 0 | 0 | 2895 | 2895 | 0 | 0 | 212 | 0 | 2024-03-12 | |
| 玉米淀粉 | 2405 | 2875 | 2902 | 2873 | 2878 | 2887 | 15 | 140349 | 149386 | -7333 | 2024-03-12 | |
| 玉米淀粉 | 2407 | 2857 | 2882 | 2856 | 2865 | 2871 | 12 | 6108 | 43504 | -687 | 2024-03-12 | |
| 玉米淀粉 | 2409 | 2872 | 2892 | 2869 | 2879 | 2882 | 9 | 3743 | 25045 | -565 | 2024-03-12 | |
| 玉米淀粉 | 2411 | 2836 | 2851 | 2833 | 2843 | 2845 | 9 | 177 | 1433 | 25 | 2024-03-12 | |
| 玉米淀粉 | 2501 | 2832 | 2849 | 2832 | 2838 | 2842 | 10 | 68 | 781 | 6 | 2024-03-12 | |
| 玉米淀粉 | 2403 | 0 | 0 | 0 | 2895 | 2895 | -15 | 0 | 212 | 0 | 2024-03-11 | |
| 玉米淀粉 | 2405 | 2883 | 2884 | 2864 | 2875 | 2872 | -15 | 128005 | 156719 | 2800 | 2024-03-11 | |
| 玉米淀粉 | 2407 | 2876 | 2876 | 2852 | 2857 | 2859 | -12 | 8505 | 44191 | 1749 | 2024-03-11 | |
| 玉米淀粉 | 2409 | 2884 | 2884 | 2865 | 2871 | 2873 | -16 | 4336 | 25610 | 687 | 2024-03-11 | |
| 玉米淀粉 | 2411 | 2843 | 2843 | 2828 | 2832 | 2836 | -12 | 264 | 1408 | -25 | 2024-03-11 | |
| 玉米淀粉 | 2501 | 2839 | 2839 | 2826 | 2830 | 2832 | -15 | 65 | 775 | 12 | 2024-03-11 | |
| 玉米淀粉 | 2403 | 0 | 0 | 0 | 2910 | 2910 | 0 | 0 | 212 | -300 | 2024-03-08 | |
| 玉米淀粉 | 2405 | 2898 | 2902 | 2879 | 2883 | 2887 | -15 | 117110 | 153919 | -877 | 2024-03-08 | |
| 玉米淀粉 | 2407 | 2882 | 2885 | 2866 | 2871 | 2871 | -13 | 11332 | 42442 | 3102 | 2024-03-08 | |
| 玉米淀粉 | 2409 | 2904 | 2904 | 2882 | 2886 | 2889 | -11 | 5007 | 24923 | 1146 | 2024-03-08 | |
| 玉米淀粉 | 2411 | 2864 | 2864 | 2842 | 2847 | 2848 | -14 | 255 | 1433 | 50 | 2024-03-08 | |
| 玉米淀粉 | 2501 | 2853 | 2854 | 2842 | 2843 | 2847 | -11 | 70 | 763 | 25 | 2024-03-08 | |
| 玉米淀粉 | 2403 | 0 | 0 | 0 | 2910 | 2910 | 0 | 0 | 512 | 0 | 2024-03-07 | |
| 玉米淀粉 | 2405 | 2897 | 2913 | 2894 | 2898 | 2902 | 9 | 84634 | 154796 | -5893 | 2024-03-07 | |
| 玉米淀粉 | 2407 | 2876 | 2893 | 2876 | 2882 | 2884 | 8 | 6830 | 39340 | 372 | 2024-03-07 | |
| 玉米淀粉 | 2409 | 2900 | 2911 | 2894 | 2901 | 2900 | 2 | 6742 | 23777 | 1374 | 2024-03-07 | |
| 玉米淀粉 | 2411 | 2865 | 2870 | 2855 | 2860 | 2862 | 3 | 223 | 1383 | 101 | 2024-03-07 | |
| 玉米淀粉 | 2501 | 2861 | 2866 | 2852 | 2856 | 2858 | 4 | 99 | 738 | 15 | 2024-03-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号