UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2403 | 0 | 0 | 0 | 2910 | 2910 | 0 | 0 | 512 | 0 | 2024-03-06 | |
| 玉米淀粉 | 2405 | 2890 | 2904 | 2886 | 2895 | 2893 | -1 | 86950 | 160689 | -2488 | 2024-03-06 | |
| 玉米淀粉 | 2407 | 2873 | 2884 | 2870 | 2876 | 2876 | -2 | 6520 | 38968 | 496 | 2024-03-06 | |
| 玉米淀粉 | 2409 | 2896 | 2904 | 2891 | 2898 | 2898 | -5 | 2931 | 22403 | -37 | 2024-03-06 | |
| 玉米淀粉 | 2411 | 2865 | 2865 | 2854 | 2857 | 2859 | -6 | 121 | 1282 | 33 | 2024-03-06 | |
| 玉米淀粉 | 2501 | 2852 | 2859 | 2849 | 2854 | 2854 | -2 | 56 | 723 | 7 | 2024-03-06 | |
| 玉米淀粉 | 2403 | 2910 | 2910 | 2910 | 2910 | 2910 | 0 | 275 | 512 | -475 | 2024-03-05 | |
| 玉米淀粉 | 2405 | 2890 | 2903 | 2882 | 2893 | 2894 | -1 | 107317 | 163177 | -6878 | 2024-03-05 | |
| 玉米淀粉 | 2407 | 2870 | 2887 | 2869 | 2876 | 2878 | -4 | 14805 | 38472 | -3247 | 2024-03-05 | |
| 玉米淀粉 | 2409 | 2913 | 2913 | 2897 | 2902 | 2903 | -7 | 4293 | 22440 | -403 | 2024-03-05 | |
| 玉米淀粉 | 2411 | 2866 | 2870 | 2860 | 2862 | 2865 | -1 | 217 | 1249 | 92 | 2024-03-05 | |
| 玉米淀粉 | 2501 | 2856 | 2861 | 2851 | 2855 | 2856 | -1 | 123 | 716 | 67 | 2024-03-05 | |
| 玉米淀粉 | 2403 | 2910 | 2910 | 2910 | 2910 | 2910 | 23 | 34 | 987 | -34 | 2024-03-04 | |
| 玉米淀粉 | 2405 | 2920 | 2920 | 2882 | 2886 | 2895 | -33 | 154276 | 170055 | -11716 | 2024-03-04 | |
| 玉米淀粉 | 2407 | 2903 | 2903 | 2869 | 2875 | 2882 | -26 | 10291 | 41719 | 1945 | 2024-03-04 | |
| 玉米淀粉 | 2409 | 2920 | 2925 | 2898 | 2905 | 2910 | -19 | 9561 | 22843 | 93 | 2024-03-04 | |
| 玉米淀粉 | 2411 | 2874 | 2878 | 2856 | 2867 | 2866 | -16 | 309 | 1157 | 99 | 2024-03-04 | |
| 玉米淀粉 | 2501 | 2865 | 2870 | 2850 | 2860 | 2857 | -15 | 210 | 649 | 105 | 2024-03-04 | |
| 玉米淀粉 | 2403 | 2897 | 2912 | 2865 | 2875 | 2887 | -17 | 431 | 1021 | -211 | 2024-03-01 | |
| 玉米淀粉 | 2405 | 2932 | 2941 | 2920 | 2922 | 2928 | 2 | 96744 | 181771 | -6312 | 2024-03-01 | |
| 玉米淀粉 | 2407 | 2913 | 2918 | 2900 | 2903 | 2908 | 7 | 5034 | 39774 | 5 | 2024-03-01 | |
| 玉米淀粉 | 2409 | 2928 | 2937 | 2920 | 2924 | 2929 | 5 | 5623 | 22750 | 279 | 2024-03-01 | |
| 玉米淀粉 | 2411 | 2876 | 2889 | 2875 | 2881 | 2882 | 3 | 108 | 1058 | 18 | 2024-03-01 | |
| 玉米淀粉 | 2501 | 2875 | 2878 | 2866 | 2872 | 2872 | 3 | 84 | 544 | 46 | 2024-03-01 | |
| 玉米淀粉 | 2403 | 2883 | 2912 | 2850 | 2912 | 2904 | -1 | 1718 | 1232 | -1178 | 2024-02-29 | |
| 玉米淀粉 | 2405 | 2922 | 2934 | 2919 | 2933 | 2926 | -8 | 72308 | 188083 | 2415 | 2024-02-29 | |
| 玉米淀粉 | 2407 | 2898 | 2911 | 2898 | 2910 | 2901 | -8 | 6822 | 39769 | -1962 | 2024-02-29 | |
| 玉米淀粉 | 2409 | 2931 | 2931 | 2918 | 2928 | 2924 | -7 | 2350 | 22471 | -215 | 2024-02-29 | |
| 玉米淀粉 | 2411 | 2883 | 2883 | 2874 | 2876 | 2879 | -4 | 91 | 1040 | 22 | 2024-02-29 | |
| 玉米淀粉 | 2501 | 2864 | 2874 | 2861 | 2871 | 2869 | -9 | 29 | 498 | 4 | 2024-02-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号