UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2403 | 2894 | 2913 | 2891 | 2891 | 2905 | 11 | 3278 | 2410 | -1859 | 2024-02-28 | |
| 玉米淀粉 | 2405 | 2921 | 2943 | 2921 | 2926 | 2934 | 9 | 91458 | 185668 | 8603 | 2024-02-28 | |
| 玉米淀粉 | 2407 | 2902 | 2919 | 2902 | 2904 | 2909 | 7 | 7334 | 41731 | -2468 | 2024-02-28 | |
| 玉米淀粉 | 2409 | 2926 | 2939 | 2923 | 2924 | 2931 | 12 | 5110 | 22686 | 421 | 2024-02-28 | |
| 玉米淀粉 | 2411 | 2881 | 2889 | 2877 | 2877 | 2883 | 10 | 126 | 1018 | 4 | 2024-02-28 | |
| 玉米淀粉 | 2501 | 2876 | 2883 | 2869 | 2869 | 2878 | 9 | 52 | 494 | 31 | 2024-02-28 | |
| 玉米淀粉 | 2403 | 2872 | 2910 | 2866 | 2900 | 2894 | 29 | 3201 | 4269 | -1828 | 2024-02-27 | |
| 玉米淀粉 | 2405 | 2929 | 2932 | 2919 | 2921 | 2925 | -1 | 93894 | 177065 | 4603 | 2024-02-27 | |
| 玉米淀粉 | 2407 | 2903 | 2910 | 2897 | 2900 | 2902 | -4 | 5163 | 44199 | 232 | 2024-02-27 | |
| 玉米淀粉 | 2409 | 2920 | 2927 | 2913 | 2922 | 2919 | -6 | 4994 | 22265 | 1564 | 2024-02-27 | |
| 玉米淀粉 | 2411 | 2878 | 2879 | 2868 | 2876 | 2873 | -5 | 76 | 1014 | 4 | 2024-02-27 | |
| 玉米淀粉 | 2501 | 2874 | 2874 | 2865 | 2870 | 2869 | -7 | 72 | 463 | 16 | 2024-02-27 | |
| 玉米淀粉 | 2403 | 2855 | 2878 | 2853 | 2873 | 2865 | 16 | 3034 | 6097 | -1437 | 2024-02-26 | |
| 玉米淀粉 | 2405 | 2917 | 2935 | 2915 | 2929 | 2926 | 11 | 112561 | 172462 | 6032 | 2024-02-26 | |
| 玉米淀粉 | 2407 | 2900 | 2915 | 2898 | 2905 | 2906 | 8 | 6325 | 43967 | 765 | 2024-02-26 | |
| 玉米淀粉 | 2409 | 2925 | 2935 | 2917 | 2926 | 2925 | 2 | 6825 | 20701 | 174 | 2024-02-26 | |
| 玉米淀粉 | 2411 | 2879 | 2884 | 2874 | 2875 | 2878 | -1 | 270 | 1010 | 17 | 2024-02-26 | |
| 玉米淀粉 | 2501 | 2875 | 2883 | 2872 | 2875 | 2876 | -3 | 138 | 447 | 5 | 2024-02-26 | |
| 玉米淀粉 | 2403 | 2850 | 2861 | 2838 | 2855 | 2849 | 6 | 3156 | 7534 | -1727 | 2024-02-23 | |
| 玉米淀粉 | 2405 | 2913 | 2926 | 2905 | 2917 | 2915 | 16 | 102053 | 166430 | 10178 | 2024-02-23 | |
| 玉米淀粉 | 2407 | 2892 | 2907 | 2890 | 2899 | 2898 | 11 | 8716 | 43202 | 810 | 2024-02-23 | |
| 玉米淀粉 | 2409 | 2929 | 2929 | 2918 | 2925 | 2923 | 4 | 6197 | 20527 | 1376 | 2024-02-23 | |
| 玉米淀粉 | 2411 | 2878 | 2883 | 2877 | 2878 | 2879 | 2 | 126 | 993 | 37 | 2024-02-23 | |
| 玉米淀粉 | 2501 | 2882 | 2885 | 2875 | 2875 | 2879 | 1 | 102 | 442 | 16 | 2024-02-23 | |
| 玉米淀粉 | 2403 | 2840 | 2850 | 2833 | 2849 | 2843 | 5 | 6261 | 9261 | -1803 | 2024-02-22 | |
| 玉米淀粉 | 2405 | 2893 | 2918 | 2885 | 2913 | 2899 | 13 | 118232 | 156252 | 5835 | 2024-02-22 | |
| 玉米淀粉 | 2407 | 2871 | 2901 | 2871 | 2898 | 2887 | 16 | 9212 | 42392 | 1668 | 2024-02-22 | |
| 玉米淀粉 | 2409 | 2919 | 2930 | 2907 | 2928 | 2919 | 12 | 5696 | 19151 | 846 | 2024-02-22 | |
| 玉米淀粉 | 2411 | 2876 | 2887 | 2868 | 2883 | 2877 | 3 | 139 | 956 | 28 | 2024-02-22 | |
| 玉米淀粉 | 2501 | 2874 | 2887 | 2868 | 2882 | 2878 | 2 | 61 | 426 | 26 | 2024-02-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号