商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2502 |
|
|
|
274160 |
274160 |
-1200 |
0 |
121 |
0 |
元/吨 |
2024-07-16 |
锡 |
2503 |
272180 |
273310 |
271490 |
273310 |
272550 |
-2670 |
9 |
82 |
0 |
元/吨 |
2024-07-16 |
锡 |
2504 |
273160 |
273400 |
271550 |
271550 |
272700 |
-2370 |
3 |
131 |
-1 |
元/吨 |
2024-07-16 |
锡 |
2505 |
273500 |
274090 |
272020 |
272020 |
273210 |
-830 |
18 |
47 |
1 |
元/吨 |
2024-07-16 |
锡 |
2506 |
271870 |
272950 |
271870 |
272650 |
272350 |
-1340 |
8 |
11 |
0 |
元/吨 |
2024-07-16 |
锡 |
2507 |
|
|
|
273690 |
273690 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
锡 |
2407 |
274000 |
275000 |
273920 |
274000 |
274140 |
-1330 |
82 |
2764 |
4 |
元/吨 |
2024-07-15 |
锡 |
2408 |
275800 |
276170 |
273030 |
274140 |
274590 |
-3660 |
110496 |
29108 |
-3187 |
元/吨 |
2024-07-15 |
锡 |
2409 |
275410 |
276740 |
273600 |
274700 |
275200 |
-3750 |
34161 |
23390 |
-524 |
元/吨 |
2024-07-15 |
锡 |
2410 |
276350 |
277010 |
274020 |
275000 |
275530 |
-2950 |
4666 |
7043 |
27 |
元/吨 |
2024-07-15 |
锡 |
2411 |
274550 |
276790 |
274000 |
274940 |
275560 |
-2340 |
310 |
2168 |
46 |
元/吨 |
2024-07-15 |
锡 |
2412 |
274980 |
276550 |
273810 |
274460 |
275190 |
-3330 |
188 |
647 |
-9 |
元/吨 |
2024-07-15 |
锡 |
2501 |
276150 |
276660 |
273760 |
274550 |
275240 |
-1920 |
167 |
706 |
-5 |
元/吨 |
2024-07-15 |
锡 |
2502 |
276200 |
276200 |
274520 |
274520 |
275360 |
-5170 |
2 |
121 |
-1 |
元/吨 |
2024-07-15 |
锡 |
2503 |
275270 |
275270 |
275180 |
275180 |
275220 |
1560 |
2 |
82 |
0 |
元/吨 |
2024-07-15 |
锡 |
2504 |
274540 |
275580 |
274150 |
274150 |
275070 |
-3200 |
7 |
132 |
0 |
元/吨 |
2024-07-15 |
锡 |
2505 |
274620 |
274620 |
273040 |
273360 |
274040 |
-4490 |
5 |
46 |
2 |
元/吨 |
2024-07-15 |
锡 |
2506 |
|
|
|
273690 |
273690 |
0 |
0 |
11 |
0 |
元/吨 |
2024-07-15 |
锡 |
2407 |
282360 |
282360 |
273630 |
275620 |
275470 |
-1860 |
36 |
2760 |
-18 |
元/吨 |
2024-07-12 |
锡 |
2408 |
283500 |
284820 |
273580 |
273820 |
278250 |
-3880 |
166989 |
32295 |
-4741 |
元/吨 |
2024-07-12 |
锡 |
2409 |
285220 |
285500 |
274280 |
274590 |
278950 |
-3800 |
52607 |
23914 |
-763 |
元/吨 |
2024-07-12 |
锡 |
2410 |
285000 |
285500 |
274540 |
274790 |
278480 |
-4520 |
10426 |
7016 |
157 |
元/吨 |
2024-07-12 |
锡 |
2411 |
284150 |
285090 |
274360 |
274550 |
277900 |
-5030 |
1034 |
2122 |
-37 |
元/吨 |
2024-07-12 |
锡 |
2412 |
284280 |
284850 |
274430 |
274790 |
278520 |
-4010 |
172 |
656 |
-18 |
元/吨 |
2024-07-12 |
锡 |
2501 |
284240 |
284680 |
274110 |
274270 |
277160 |
-5360 |
293 |
711 |
4 |
元/吨 |
2024-07-12 |
锡 |
2502 |
283060 |
283060 |
277810 |
277810 |
280530 |
-1420 |
8 |
122 |
-1 |
元/吨 |
2024-07-12 |
锡 |
2503 |
274200 |
274200 |
273490 |
273490 |
273660 |
-8050 |
4 |
82 |
0 |
元/吨 |
2024-07-12 |
锡 |
2504 |
281760 |
281760 |
275010 |
275010 |
278270 |
-2900 |
6 |
132 |
-1 |
元/吨 |
2024-07-12 |
锡 |
2505 |
282970 |
282970 |
274680 |
275080 |
278530 |
-2680 |
15 |
44 |
1 |
元/吨 |
2024-07-12 |
锡 |
2506 |
274350 |
274350 |
273030 |
273030 |
273690 |
-8220 |
2 |
11 |
0 |
元/吨 |
2024-07-12 |