UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2602 | 268640 | 268640 | 267740 | 267740 | 268340 | 1570 | 3 | 101 | 0 | 元/吨 | 2025-07-22 |
| 锡 | 2603 | 268200 | 268550 | 267140 | 267240 | 267930 | 980 | 8 | 84 | -2 | 元/吨 | 2025-07-22 |
| 锡 | 2604 | 268440 | 268440 | 267770 | 267770 | 268100 | 980 | 3 | 30 | 0 | 元/吨 | 2025-07-22 |
| 锡 | 2605 | 267720 | 267920 | 267720 | 267920 | 267770 | 3920 | 4 | 44 | -3 | 元/吨 | 2025-07-22 |
| 锡 | 2606 | 269000 | 269000 | 268100 | 268100 | 268590 | 1410 | 4 | 11 | -1 | 元/吨 | 2025-07-22 |
| 锡 | 2607 | 267990 | 269000 | 267300 | 268000 | 268090 | 2250 | 14 | 3 | -1 | 元/吨 | 2025-07-22 |
| 锡 | 2508 | 263800 | 268090 | 263200 | 267250 | 265570 | 1670 | 73270 | 18692 | -934 | 元/吨 | 2025-07-21 |
| 锡 | 2509 | 263550 | 268380 | 263450 | 267470 | 265900 | 1710 | 37852 | 23410 | 2811 | 元/吨 | 2025-07-21 |
| 锡 | 2510 | 264360 | 268140 | 263370 | 267280 | 266240 | 1960 | 5755 | 6604 | 575 | 元/吨 | 2025-07-21 |
| 锡 | 2511 | 263860 | 268040 | 263380 | 267250 | 266360 | 1960 | 1065 | 1444 | 27 | 元/吨 | 2025-07-21 |
| 锡 | 2512 | 264020 | 268000 | 263540 | 267220 | 266690 | 1980 | 661 | 1128 | 183 | 元/吨 | 2025-07-21 |
| 锡 | 2601 | 263880 | 268000 | 263500 | 267150 | 266020 | 1230 | 49 | 349 | 14 | 元/吨 | 2025-07-21 |
| 锡 | 2602 | 263650 | 267660 | 263650 | 267190 | 266770 | 2070 | 18 | 101 | -3 | 元/吨 | 2025-07-21 |
| 锡 | 2603 | 265840 | 267380 | 265840 | 267380 | 266950 | 2450 | 4 | 86 | 2 | 元/吨 | 2025-07-21 |
| 锡 | 2604 | 267120 | 267120 | 2110 | 0 | 30 | 0 | 元/吨 | 2025-07-21 | |||
| 锡 | 2605 | 263850 | 263850 | 263850 | 263850 | 263850 | -1660 | 1 | 47 | 0 | 元/吨 | 2025-07-21 |
| 锡 | 2606 | 267180 | 267180 | 1060 | 0 | 12 | 0 | 元/吨 | 2025-07-21 | |||
| 锡 | 2607 | 264800 | 267470 | 264800 | 267470 | 265840 | 750 | 6 | 4 | 0 | 元/吨 | 2025-07-21 |
| 锡 | 2508 | 261000 | 266470 | 260800 | 264540 | 263900 | 2160 | 68576 | 19625 | -3344 | 元/吨 | 2025-07-18 |
| 锡 | 2509 | 261460 | 266550 | 261020 | 264630 | 264190 | 2260 | 27316 | 20599 | 157 | 元/吨 | 2025-07-18 |
| 锡 | 2510 | 261340 | 266480 | 261200 | 264590 | 264280 | 2340 | 3938 | 6029 | 148 | 元/吨 | 2025-07-18 |
| 锡 | 2511 | 261170 | 266380 | 261070 | 264350 | 264400 | 2390 | 771 | 1417 | -72 | 元/吨 | 2025-07-18 |
| 锡 | 2512 | 261900 | 266580 | 261900 | 264450 | 264710 | 2590 | 414 | 945 | 67 | 元/吨 | 2025-07-18 |
| 锡 | 2601 | 262320 | 266300 | 262320 | 264430 | 264790 | 2390 | 60 | 335 | -13 | 元/吨 | 2025-07-18 |
| 锡 | 2602 | 262930 | 266020 | 262930 | 264720 | 264700 | 2620 | 7 | 104 | 0 | 元/吨 | 2025-07-18 |
| 锡 | 2603 | 262000 | 266200 | 262000 | 264940 | 264500 | 1860 | 5 | 84 | 0 | 元/吨 | 2025-07-18 |
| 锡 | 2604 | 265010 | 265010 | 265010 | 265010 | 265010 | 2080 | 1 | 30 | 0 | 元/吨 | 2025-07-18 |
| 锡 | 2605 | 265430 | 265930 | 264950 | 264950 | 265510 | 2890 | 14 | 47 | -8 | 元/吨 | 2025-07-18 |
| 锡 | 2606 | 266940 | 266940 | 265070 | 265070 | 266120 | 3880 | 5 | 12 | -1 | 元/吨 | 2025-07-18 |
| 锡 | 2607 | 264800 | 265260 | 264800 | 265230 | 265090 | 3090 | 3 | 4 | 2 | 元/吨 | 2025-07-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号