UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2512 | 263980 | 263980 | 0 | 0 | 205 | 0 | 元/吨 | 2025-05-26 | |||
| 锡 | 2601 | 264350 | 264760 | 264350 | 264760 | 264550 | -240 | 2 | 167 | -1 | 元/吨 | 2025-05-26 |
| 锡 | 2602 | 264290 | 264290 | 0 | 0 | 70 | 0 | 元/吨 | 2025-05-26 | |||
| 锡 | 2603 | 264290 | 264290 | -360 | 0 | 48 | 0 | 元/吨 | 2025-05-26 | |||
| 锡 | 2604 | 264200 | 264200 | 0 | 0 | 22 | 0 | 元/吨 | 2025-05-26 | |||
| 锡 | 2605 | 265090 | 265090 | -990 | 0 | 0 | 0 | 元/吨 | 2025-05-26 | |||
| 锡 | 2506 | 264780 | 265450 | 263850 | 264600 | 264690 | -1190 | 40509 | 21641 | -2195 | 元/吨 | 2025-05-23 |
| 锡 | 2507 | 264700 | 265590 | 264060 | 264720 | 264870 | -1080 | 232025 | 18321 | 6 | 元/吨 | 2025-05-23 |
| 锡 | 2508 | 265000 | 265410 | 263920 | 264720 | 264710 | -960 | 3147 | 7006 | 426 | 元/吨 | 2025-05-23 |
| 锡 | 2509 | 264980 | 265400 | 263970 | 264550 | 264540 | -1280 | 1124 | 4107 | 131 | 元/吨 | 2025-05-23 |
| 锡 | 2510 | 265240 | 265240 | 264000 | 264520 | 264480 | -1000 | 60 | 754 | -12 | 元/吨 | 2025-05-23 |
| 锡 | 2511 | 265240 | 265240 | 264450 | 264740 | 264810 | -800 | 3 | 207 | 1 | 元/吨 | 2025-05-23 |
| 锡 | 2512 | 263980 | 263980 | 263980 | 263980 | 263980 | -1060 | 2 | 205 | 2 | 元/吨 | 2025-05-23 |
| 锡 | 2601 | 264810 | 264810 | 264710 | 264710 | 264790 | -440 | 5 | 168 | 1 | 元/吨 | 2025-05-23 |
| 锡 | 2602 | 264740 | 264740 | 264130 | 264130 | 264290 | -420 | 4 | 70 | 3 | 元/吨 | 2025-05-23 |
| 锡 | 2603 | 264650 | 264650 | -30 | 0 | 48 | 0 | 元/吨 | 2025-05-23 | |||
| 锡 | 2604 | 264410 | 264410 | 264160 | 264160 | 264200 | -1700 | 6 | 22 | 1 | 元/吨 | 2025-05-23 |
| 锡 | 2605 | 266080 | 266080 | -170 | 0 | 0 | 0 | 元/吨 | 2025-05-23 | |||
| 锡 | 2506 | 266990 | 267610 | 264570 | 264780 | 265880 | -1220 | 51256 | 23836 | -5367 | 元/吨 | 2025-05-22 |
| 锡 | 2507 | 267300 | 267670 | 264670 | 264970 | 265950 | -1240 | 24552 | 18315 | 99 | 元/吨 | 2025-05-22 |
| 锡 | 2508 | 268000 | 268000 | 264500 | 265000 | 265670 | -1400 | 4187 | 6580 | 493 | 元/吨 | 2025-05-22 |
| 锡 | 2509 | 267990 | 267990 | 264570 | 264750 | 265820 | -1370 | 1342 | 3976 | 141 | 元/吨 | 2025-05-22 |
| 锡 | 2510 | 267110 | 267110 | 264600 | 264890 | 265480 | -1610 | 127 | 766 | -6 | 元/吨 | 2025-05-22 |
| 锡 | 2511 | 266000 | 266000 | 265230 | 265230 | 265610 | -1330 | 2 | 206 | 1 | 元/吨 | 2025-05-22 |
| 锡 | 2512 | 265040 | 265040 | 265040 | 265040 | 265040 | -2080 | 1 | 203 | 0 | 元/吨 | 2025-05-22 |
| 锡 | 2601 | 266700 | 266700 | 264500 | 264820 | 265230 | -1800 | 18 | 167 | -1 | 元/吨 | 2025-05-22 |
| 锡 | 2602 | 264710 | 264710 | -2530 | 0 | 67 | 0 | 元/吨 | 2025-05-22 | |||
| 锡 | 2603 | 264680 | 264680 | -1900 | 0 | 48 | 0 | 元/吨 | 2025-05-22 | |||
| 锡 | 2604 | 265900 | 265900 | 265900 | 265900 | 265900 | 160 | 1 | 21 | 1 | 元/吨 | 2025-05-22 |
| 锡 | 2605 | 266250 | 266250 | 0 | 0 | 0 | 0 | 元/吨 | 2025-05-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号