UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2512 | 295060 | 296810 | 293170 | 295230 | 295360 | 680 | 17725 | 9479 | -2877 | 元/吨 | 2025-11-26 |
| 锡 | 2601 | 296060 | 297500 | 293770 | 295880 | 295960 | 570 | 96629 | 44727 | -58 | 元/吨 | 2025-11-26 |
| 锡 | 2602 | 296590 | 297990 | 294250 | 296360 | 296410 | 480 | 15586 | 18176 | 2956 | 元/吨 | 2025-11-26 |
| 锡 | 2603 | 296090 | 297910 | 294360 | 296480 | 296460 | 440 | 3685 | 5397 | 469 | 元/吨 | 2025-11-26 |
| 锡 | 2604 | 296240 | 297900 | 294370 | 296510 | 296230 | 360 | 370 | 2468 | 38 | 元/吨 | 2025-11-26 |
| 锡 | 2605 | 296000 | 297660 | 293940 | 296200 | 295670 | 20 | 172 | 1459 | 76 | 元/吨 | 2025-11-26 |
| 锡 | 2606 | 296000 | 296790 | 293980 | 295450 | 295510 | 650 | 30 | 459 | 5 | 元/吨 | 2025-11-26 |
| 锡 | 2607 | 295940 | 296720 | 293800 | 295300 | 295000 | 70 | 28 | 50 | 2 | 元/吨 | 2025-11-26 |
| 锡 | 2608 | 294920 | 295360 | 294020 | 295290 | 294560 | -320 | 14 | 61 | -1 | 元/吨 | 2025-11-26 |
| 锡 | 2609 | 294780 | 294780 | 293600 | 294300 | 294110 | -500 | 12 | 22 | -1 | 元/吨 | 2025-11-26 |
| 锡 | 2610 | 295490 | 295490 | 590 | 0 | 16 | 0 | 元/吨 | 2025-11-26 | |||
| 锡 | 2611 | 295480 | 295480 | 0 | 0 | 2 | 0 | 元/吨 | 2025-11-26 | |||
| 锡 | 2512 | 294460 | 296130 | 293670 | 294640 | 294680 | 1220 | 27280 | 12356 | -5991 | 元/吨 | 2025-11-25 |
| 锡 | 2601 | 295180 | 296760 | 294290 | 295290 | 295390 | 1160 | 77707 | 44785 | 2615 | 元/吨 | 2025-11-25 |
| 锡 | 2602 | 295200 | 297120 | 294720 | 295260 | 295930 | 930 | 11914 | 15220 | 1722 | 元/吨 | 2025-11-25 |
| 锡 | 2603 | 295170 | 297380 | 294930 | 295920 | 296020 | 1150 | 3449 | 4928 | 521 | 元/吨 | 2025-11-25 |
| 锡 | 2604 | 295240 | 297140 | 295050 | 295730 | 295870 | 660 | 411 | 2430 | -24 | 元/吨 | 2025-11-25 |
| 锡 | 2605 | 295190 | 296540 | 294370 | 295630 | 295650 | 450 | 67 | 1383 | -1 | 元/吨 | 2025-11-25 |
| 锡 | 2606 | 294910 | 296300 | 293980 | 294850 | 294860 | 910 | 22 | 454 | -2 | 元/吨 | 2025-11-25 |
| 锡 | 2607 | 294100 | 296180 | 294100 | 295040 | 294930 | 1190 | 14 | 48 | 1 | 元/吨 | 2025-11-25 |
| 锡 | 2608 | 294480 | 296000 | 294090 | 295420 | 294880 | 2500 | 29 | 62 | 5 | 元/吨 | 2025-11-25 |
| 锡 | 2609 | 294440 | 295710 | 294200 | 295710 | 294610 | 1940 | 13 | 23 | 1 | 元/吨 | 2025-11-25 |
| 锡 | 2610 | 294900 | 294900 | 294900 | 294900 | 294900 | 2080 | 10 | 16 | -1 | 元/吨 | 2025-11-25 |
| 锡 | 2611 | 295480 | 295480 | -320 | 0 | 2 | 0 | 元/吨 | 2025-11-25 | |||
| 锡 | 2512 | 291240 | 296340 | 290450 | 292860 | 293460 | 1340 | 67290 | 18420 | -3162 | 元/吨 | 2025-11-24 |
| 锡 | 2601 | 292190 | 296950 | 291070 | 293510 | 294230 | 1660 | 79841 | 42170 | 5190 | 元/吨 | 2025-11-24 |
| 锡 | 2602 | 291760 | 297280 | 291470 | 293930 | 295000 | 2520 | 13360 | 13498 | 1584 | 元/吨 | 2025-11-24 |
| 锡 | 2603 | 292020 | 297260 | 291600 | 294220 | 294870 | 2440 | 4121 | 4407 | 443 | 元/吨 | 2025-11-24 |
| 锡 | 2604 | 292490 | 297240 | 291740 | 293870 | 295210 | 2850 | 1026 | 2454 | 162 | 元/吨 | 2025-11-24 |
| 锡 | 2605 | 292440 | 296940 | 291600 | 293890 | 295200 | 3130 | 300 | 1384 | 136 | 元/吨 | 2025-11-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号