UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2502 | 258390 | 258810 | 257030 | 257300 | 257860 | 1390 | 18 | 530 | -2 | 元/吨 | 2025-02-13 |
| 锡 | 2503 | 259010 | 261580 | 256910 | 257990 | 259280 | 2210 | 68140 | 28459 | -572 | 元/吨 | 2025-02-13 |
| 锡 | 2504 | 259540 | 261900 | 257180 | 258300 | 259420 | 2160 | 20456 | 19628 | 934 | 元/吨 | 2025-02-13 |
| 锡 | 2505 | 260000 | 261950 | 257420 | 258540 | 259660 | 2360 | 6072 | 8906 | 409 | 元/吨 | 2025-02-13 |
| 锡 | 2506 | 259280 | 261640 | 257410 | 258390 | 259940 | 2600 | 376 | 328 | 14 | 元/吨 | 2025-02-13 |
| 锡 | 2507 | 259800 | 261670 | 258010 | 258010 | 259960 | 2620 | 17 | 40 | 3 | 元/吨 | 2025-02-13 |
| 锡 | 2508 | 260020 | 260370 | 258210 | 258210 | 259600 | 2650 | 14 | 53 | 4 | 元/吨 | 2025-02-13 |
| 锡 | 2509 | 260280 | 261990 | 258250 | 258870 | 259880 | 2200 | 15 | 67 | 2 | 元/吨 | 2025-02-13 |
| 锡 | 2510 | 261280 | 261280 | 260300 | 260300 | 260900 | 3130 | 4 | 27 | 1 | 元/吨 | 2025-02-13 |
| 锡 | 2511 | 257940 | 257940 | 30 | 0 | 4 | 0 | 元/吨 | 2025-02-13 | |||
| 锡 | 2512 | 260620 | 260620 | 260620 | 260620 | 260620 | 2600 | 1 | 14 | 0 | 元/吨 | 2025-02-13 |
| 锡 | 2601 | 259240 | 259240 | 259240 | 259240 | 259240 | 1280 | 1 | 7 | 0 | 元/吨 | 2025-02-13 |
| 锡 | 2502 | 256530 | 257800 | 255500 | 255820 | 256470 | -50 | 70 | 532 | -16 | 元/吨 | 2025-02-12 |
| 锡 | 2503 | 256360 | 258500 | 255400 | 256980 | 257070 | -550 | 47936 | 29031 | -1005 | 元/吨 | 2025-02-12 |
| 锡 | 2504 | 257150 | 258600 | 255590 | 257270 | 257260 | -410 | 12713 | 18694 | -411 | 元/吨 | 2025-02-12 |
| 锡 | 2505 | 256770 | 258770 | 255740 | 257480 | 257300 | -380 | 3006 | 8497 | 391 | 元/吨 | 2025-02-12 |
| 锡 | 2506 | 256000 | 258620 | 255800 | 257270 | 257340 | -190 | 107 | 314 | 25 | 元/吨 | 2025-02-12 |
| 锡 | 2507 | 255920 | 258280 | 255920 | 257400 | 257340 | -510 | 4 | 37 | 1 | 元/吨 | 2025-02-12 |
| 锡 | 2508 | 255680 | 258270 | 255680 | 257630 | 256950 | -280 | 10 | 49 | 1 | 元/吨 | 2025-02-12 |
| 锡 | 2509 | 257600 | 257850 | 257600 | 257850 | 257680 | 200 | 6 | 65 | 1 | 元/吨 | 2025-02-12 |
| 锡 | 2510 | 256910 | 258150 | 256910 | 257550 | 257770 | 260 | 10 | 26 | -3 | 元/吨 | 2025-02-12 |
| 锡 | 2511 | 257910 | 257910 | -1020 | 0 | 4 | 0 | 元/吨 | 2025-02-12 | |||
| 锡 | 2512 | 258020 | 258020 | -680 | 0 | 14 | 0 | 元/吨 | 2025-02-12 | |||
| 锡 | 2601 | 257960 | 257960 | -670 | 0 | 7 | 0 | 元/吨 | 2025-02-12 | |||
| 锡 | 2502 | 258030 | 258030 | 256000 | 257000 | 256520 | -2250 | 64 | 548 | -40 | 元/吨 | 2025-02-11 |
| 锡 | 2503 | 259440 | 259680 | 255830 | 257710 | 257620 | -1690 | 51244 | 30036 | -2400 | 元/吨 | 2025-02-11 |
| 锡 | 2504 | 260000 | 260000 | 256050 | 257810 | 257670 | -1660 | 12605 | 19105 | -204 | 元/吨 | 2025-02-11 |
| 锡 | 2505 | 259910 | 259910 | 256150 | 257960 | 257680 | -1590 | 3635 | 8106 | -81 | 元/吨 | 2025-02-11 |
| 锡 | 2506 | 258300 | 258690 | 256280 | 257670 | 257530 | -1710 | 119 | 289 | 17 | 元/吨 | 2025-02-11 |
| 锡 | 2507 | 257850 | 257900 | 257800 | 257800 | 257850 | -1180 | 4 | 36 | 3 | 元/吨 | 2025-02-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号