UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2607 | 5080 | 5116 | 5062 | 5112 | 5088 | 32.00 | 10 | 137 | -4 | 元/吨 | 2026-01-06 |
| PTA | 2608 | 5048 | 5056 | 5044 | 5056 | 5052 | 12.00 | 5 | 47 | -2 | 元/吨 | 2026-01-06 |
| PTA | 2609 | 4980 | 5070 | 4980 | 5060 | 5032 | 34.00 | 38667 | 160356 | 4812 | 元/吨 | 2026-01-06 |
| PTA | 2610 | 5022 | 5060 | 5022 | 5060 | 5034 | 52.00 | 5 | 315 | 1 | 元/吨 | 2026-01-06 |
| PTA | 2611 | 4996 | 5058 | 4996 | 5028 | 5028 | 40.00 | 22 | 59 | 1 | 元/吨 | 2026-01-06 |
| PTA | 2612 | 5018 | 5060 | 5010 | 5054 | 5032 | 34.00 | 41 | 108 | 12 | 元/吨 | 2026-01-06 |
| PTA | 2601 | 5058 | 5102 | 4984 | 5008 | 5048 | -58.00 | 6692 | 47873 | -2933 | 元/吨 | 2026-01-05 |
| PTA | 2602 | 5100 | 5116 | 4988 | 5024 | 5058 | -58.00 | 31992 | 55544 | -267 | 元/吨 | 2026-01-05 |
| PTA | 2603 | 5116 | 5134 | 4998 | 5036 | 5070 | -58.00 | 116363 | 136476 | 6038 | 元/吨 | 2026-01-05 |
| PTA | 2604 | 5106 | 5132 | 5006 | 5038 | 5088 | -46.00 | 45052 | 40775 | 10802 | 元/吨 | 2026-01-05 |
| PTA | 2605 | 5128 | 5142 | 5014 | 5046 | 5080 | -62.00 | 1132846 | 1383234 | -32511 | 元/吨 | 2026-01-05 |
| PTA | 2606 | 5108 | 5130 | 5000 | 5030 | 5060 | -52.00 | 5325 | 3377 | 3176 | 元/吨 | 2026-01-05 |
| PTA | 2607 | 5100 | 5100 | 4994 | 5006 | 5056 | -28.00 | 17 | 141 | -9 | 元/吨 | 2026-01-05 |
| PTA | 2608 | 5060 | 5060 | 4988 | 4988 | 5040 | -12.00 | 15 | 49 | -6 | 元/吨 | 2026-01-05 |
| PTA | 2609 | 5028 | 5044 | 4932 | 4956 | 4998 | -32.00 | 37832 | 155544 | 2414 | 元/吨 | 2026-01-05 |
| PTA | 2610 | 5016 | 5020 | 4954 | 4970 | 4982 | -52.00 | 6 | 314 | -3 | 元/吨 | 2026-01-05 |
| PTA | 2611 | 5028 | 5028 | 4946 | 4946 | 4988 | -48.00 | 24 | 58 | 7 | 元/吨 | 2026-01-05 |
| PTA | 2612 | 5036 | 5038 | 4942 | 4948 | 4998 | -38.00 | 30 | 96 | 5 | 元/吨 | 2026-01-05 |
| PTA | 2601 | 5146 | 5146 | 5066 | 5066 | 5106 | -4.00 | 34051 | 50806 | -19515 | 元/吨 | 2025-12-31 |
| PTA | 2602 | 5124 | 5150 | 5072 | 5084 | 5116 | -6.00 | 70397 | 55811 | -4113 | 元/吨 | 2025-12-31 |
| PTA | 2603 | 5150 | 5164 | 5086 | 5098 | 5128 | -8.00 | 127036 | 130438 | -3281 | 元/吨 | 2025-12-31 |
| PTA | 2604 | 5154 | 5184 | 5092 | 5100 | 5134 | -8.00 | 43456 | 29973 | 918 | 元/吨 | 2025-12-31 |
| PTA | 2605 | 5164 | 5176 | 5104 | 5110 | 5142 | -10.00 | 1047937 | 1415745 | -28079 | 元/吨 | 2025-12-31 |
| PTA | 2606 | 5190 | 5190 | 5096 | 5096 | 5112 | -18.00 | 62 | 201 | -6 | 元/吨 | 2025-12-31 |
| PTA | 2607 | 5082 | 5102 | 5068 | 5068 | 5084 | -42.00 | 3 | 150 | 0 | 元/吨 | 2025-12-31 |
| PTA | 2608 | 0 | 0 | 0 | 0 | 5052 | -40.00 | 0 | 55 | 0 | 元/吨 | 2025-12-31 |
| PTA | 2609 | 5044 | 5058 | 5002 | 5010 | 5030 | -12.00 | 20765 | 153130 | 772 | 元/吨 | 2025-12-31 |
| PTA | 2610 | 5062 | 5062 | 5028 | 5028 | 5034 | -44.00 | 14 | 317 | 8 | 元/吨 | 2025-12-31 |
| PTA | 2611 | 5038 | 5048 | 5002 | 5032 | 5036 | -20.00 | 18 | 51 | 5 | 元/吨 | 2025-12-31 |
| PTA | 2612 | 5042 | 5054 | 5002 | 5036 | 5036 | -16.00 | 17 | 91 | 7 | 元/吨 | 2025-12-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号