商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2409 |
5800 |
5856 |
5792 |
5838 |
5818 |
-12.00 |
132656 |
265404 |
10136 |
元/吨 |
2024-03-06 |
PTA |
2410 |
5824 |
5876 |
5816 |
5854 |
5846 |
18.00 |
108 |
2110 |
-23 |
元/吨 |
2024-03-06 |
PTA |
2411 |
5820 |
5850 |
5800 |
5840 |
5840 |
30.00 |
48 |
3245 |
-17 |
元/吨 |
2024-03-06 |
PTA |
2412 |
0 |
0 |
0 |
0 |
5820 |
24.00 |
0 |
1869 |
0 |
元/吨 |
2024-03-06 |
PTA |
2501 |
5780 |
5824 |
5766 |
5812 |
5798 |
-2.00 |
3481 |
13094 |
2132 |
元/吨 |
2024-03-06 |
PTA |
2502 |
5802 |
5804 |
5802 |
5804 |
5804 |
4.00 |
3 |
18 |
1 |
元/吨 |
2024-03-06 |
PTA |
2403 |
5874 |
5876 |
5786 |
5808 |
5824 |
-94.00 |
6593 |
37430 |
-3719 |
元/吨 |
2024-03-05 |
PTA |
2404 |
5908 |
5908 |
5794 |
5806 |
5846 |
-88.00 |
19889 |
52671 |
4946 |
元/吨 |
2024-03-05 |
PTA |
2405 |
5910 |
5910 |
5802 |
5812 |
5850 |
-86.00 |
1035373 |
1048717 |
81912 |
元/吨 |
2024-03-05 |
PTA |
2406 |
5908 |
5908 |
5804 |
5814 |
5844 |
-84.00 |
4543 |
5758 |
367 |
元/吨 |
2024-03-05 |
PTA |
2407 |
5894 |
5894 |
5806 |
5822 |
5852 |
-66.00 |
884 |
4325 |
307 |
元/吨 |
2024-03-05 |
PTA |
2408 |
5882 |
5882 |
5806 |
5812 |
5854 |
-60.00 |
302 |
4338 |
65 |
元/吨 |
2024-03-05 |
PTA |
2409 |
5870 |
5870 |
5788 |
5802 |
5830 |
-56.00 |
143184 |
255268 |
3568 |
元/吨 |
2024-03-05 |
PTA |
2410 |
5870 |
5888 |
5820 |
5822 |
5828 |
-78.00 |
490 |
2133 |
-475 |
元/吨 |
2024-03-05 |
PTA |
2411 |
5850 |
5872 |
5806 |
5806 |
5810 |
-78.00 |
480 |
3262 |
-469 |
元/吨 |
2024-03-05 |
PTA |
2412 |
0 |
0 |
0 |
0 |
5796 |
-82.00 |
0 |
1869 |
0 |
元/吨 |
2024-03-05 |
PTA |
2501 |
5830 |
5840 |
5760 |
5776 |
5800 |
-44.00 |
5585 |
10962 |
2714 |
元/吨 |
2024-03-05 |
PTA |
2502 |
5808 |
5808 |
5780 |
5780 |
5800 |
-36.00 |
6 |
17 |
0 |
元/吨 |
2024-03-05 |
PTA |
2403 |
5916 |
5962 |
5880 |
5892 |
5918 |
24.00 |
4272 |
41149 |
-3575 |
元/吨 |
2024-03-04 |
PTA |
2404 |
5940 |
5976 |
5894 |
5908 |
5934 |
24.00 |
18135 |
47725 |
1861 |
元/吨 |
2024-03-04 |
PTA |
2405 |
5932 |
5978 |
5894 |
5910 |
5936 |
28.00 |
967409 |
966805 |
-20980 |
元/吨 |
2024-03-04 |
PTA |
2406 |
5912 |
5970 |
5892 |
5910 |
5928 |
28.00 |
3959 |
5391 |
473 |
元/吨 |
2024-03-04 |
PTA |
2407 |
5910 |
5960 |
5884 |
5898 |
5918 |
22.00 |
242 |
4018 |
12 |
元/吨 |
2024-03-04 |
PTA |
2408 |
5900 |
5944 |
5878 |
5892 |
5914 |
32.00 |
90 |
4273 |
24 |
元/吨 |
2024-03-04 |
PTA |
2409 |
5870 |
5922 |
5850 |
5870 |
5886 |
34.00 |
115692 |
251700 |
12750 |
元/吨 |
2024-03-04 |
PTA |
2410 |
5900 |
5938 |
5886 |
5890 |
5906 |
28.00 |
175 |
2608 |
43 |
元/吨 |
2024-03-04 |
PTA |
2411 |
5870 |
5916 |
5870 |
5878 |
5888 |
34.00 |
21 |
3731 |
-1 |
元/吨 |
2024-03-04 |
PTA |
2412 |
5866 |
5900 |
5838 |
5838 |
5878 |
48.00 |
41 |
1869 |
7 |
元/吨 |
2024-03-04 |
PTA |
2501 |
5836 |
5890 |
5820 |
5848 |
5844 |
30.00 |
5778 |
8248 |
3631 |
元/吨 |
2024-03-04 |
PTA |
2502 |
5814 |
5848 |
5814 |
5848 |
5836 |
38.00 |
3 |
17 |
-1 |
元/吨 |
2024-03-04 |