商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
菜籽油OI |
2207 |
13787 |
13888 |
13713 |
13795 |
13789 |
26.00 |
18332 |
45197 |
673 |
元/吨 |
2022-05-24 |
菜籽油OI |
2209 |
13496 |
13615 |
13456 |
13540 |
13540 |
53.00 |
134581 |
148603 |
-979 |
元/吨 |
2022-05-24 |
菜籽油OI |
2211 |
13307 |
13450 |
13307 |
13401 |
13378 |
53.00 |
3653 |
23402 |
616 |
元/吨 |
2022-05-24 |
菜籽油OI |
2301 |
13151 |
13250 |
13103 |
13195 |
13180 |
64.00 |
7688 |
28861 |
569 |
元/吨 |
2022-05-24 |
菜籽油OI |
2303 |
12980 |
13015 |
12954 |
12988 |
12982 |
64.00 |
15 |
1205 |
-3 |
元/吨 |
2022-05-24 |
菜籽油OI |
2305 |
12780 |
12814 |
12748 |
12800 |
12788 |
63.00 |
52 |
74 |
35 |
元/吨 |
2022-05-24 |
菜籽油OI |
2207 |
13708 |
13839 |
13708 |
13770 |
13763 |
138.00 |
11669 |
44524 |
-345 |
元/吨 |
2022-05-23 |
菜籽油OI |
2209 |
13440 |
13564 |
13426 |
13496 |
13487 |
132.00 |
114375 |
149582 |
-2859 |
元/吨 |
2022-05-23 |
菜籽油OI |
2211 |
13250 |
13393 |
13250 |
13336 |
13325 |
132.00 |
3686 |
22786 |
130 |
元/吨 |
2022-05-23 |
菜籽油OI |
2301 |
13084 |
13180 |
13054 |
13134 |
13116 |
118.00 |
8771 |
28292 |
18 |
元/吨 |
2022-05-23 |
菜籽油OI |
2303 |
12895 |
12962 |
12874 |
12931 |
12918 |
108.00 |
5 |
1208 |
1 |
元/吨 |
2022-05-23 |
菜籽油OI |
2305 |
12718 |
12751 |
12679 |
12750 |
12725 |
109.00 |
13 |
39 |
4 |
元/吨 |
2022-05-23 |
菜籽油OI |
2207 |
13548 |
13835 |
13478 |
13807 |
13625 |
-34.00 |
19929 |
44869 |
-247 |
元/吨 |
2022-05-20 |
菜籽油OI |
2209 |
13295 |
13550 |
13200 |
13520 |
13355 |
-38.00 |
229562 |
152441 |
9 |
元/吨 |
2022-05-20 |
菜籽油OI |
2211 |
13157 |
13385 |
13060 |
13363 |
13193 |
-58.00 |
7077 |
22656 |
20 |
元/吨 |
2022-05-20 |
菜籽油OI |
2301 |
12970 |
13173 |
12836 |
13155 |
12998 |
-51.00 |
17391 |
28274 |
826 |
元/吨 |
2022-05-20 |
菜籽油OI |
2303 |
12683 |
12950 |
12683 |
12945 |
12810 |
-2.00 |
31 |
1207 |
5 |
元/吨 |
2022-05-20 |
菜籽油OI |
2305 |
12595 |
12777 |
12522 |
12777 |
12616 |
-95.00 |
74 |
35 |
27 |
元/吨 |
2022-05-20 |
菜籽油OI |
2207 |
13647 |
13741 |
13391 |
13731 |
13659 |
-43.00 |
17636 |
45116 |
484 |
元/吨 |
2022-05-19 |
菜籽油OI |
2209 |
13370 |
13476 |
13309 |
13467 |
13393 |
-43.00 |
156633 |
152432 |
-2996 |
元/吨 |
2022-05-19 |
菜籽油OI |
2211 |
13238 |
13331 |
13173 |
13318 |
13251 |
-49.00 |
5105 |
22636 |
211 |
元/吨 |
2022-05-19 |
菜籽油OI |
2301 |
13042 |
13384 |
12963 |
13108 |
13049 |
-47.00 |
15038 |
27448 |
519 |
元/吨 |
2022-05-19 |
菜籽油OI |
2303 |
12806 |
12860 |
12772 |
12860 |
12812 |
-117.00 |
21 |
1202 |
1 |
元/吨 |
2022-05-19 |
菜籽油OI |
2305 |
12770 |
12770 |
12646 |
12707 |
12711 |
-218.00 |
14 |
8 |
8 |
元/吨 |
2022-05-19 |
菜籽油OI |
2205 |
0 |
0 |
0 |
0 |
13608 |
1008.00 |
1 |
0 |
-942 |
元/吨 |
2022-05-18 |
菜籽油OI |
2207 |
13688 |
13814 |
13626 |
13643 |
13702 |
-13.00 |
11537 |
44632 |
553 |
元/吨 |
2022-05-18 |
菜籽油OI |
2209 |
13405 |
13550 |
13343 |
13370 |
13436 |
12.00 |
144225 |
155428 |
-686 |
元/吨 |
2022-05-18 |
菜籽油OI |
2211 |
13261 |
13417 |
13217 |
13238 |
13300 |
3.00 |
4286 |
22425 |
329 |
元/吨 |
2022-05-18 |
菜籽油OI |
2301 |
13075 |
13217 |
13014 |
13042 |
13096 |
-9.00 |
9220 |
26929 |
284 |
元/吨 |
2022-05-18 |
菜籽油OI |
2303 |
12889 |
12998 |
12862 |
12862 |
12929 |
-9.00 |
18 |
1201 |
-1 |
元/吨 |
2022-05-18 |