商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2103 |
0 |
0 |
0 |
0 |
23655 |
-220.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2104 |
0 |
0 |
0 |
0 |
25670 |
-235.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2105 |
24085 |
24350 |
23460 |
23855 |
23880 |
-220.00 |
19835 |
7677 |
-138 |
元/吨 |
2021-02-26 |
棉纱 |
2106 |
0 |
0 |
0 |
0 |
23365 |
-215.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2107 |
0 |
0 |
0 |
0 |
24455 |
-225.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2108 |
0 |
0 |
0 |
0 |
24580 |
-225.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2109 |
24260 |
24260 |
23800 |
23945 |
23975 |
-440.00 |
43 |
228 |
-4 |
元/吨 |
2021-02-26 |
棉纱 |
2110 |
0 |
0 |
0 |
0 |
23715 |
-435.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2111 |
0 |
0 |
0 |
0 |
23715 |
-435.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2112 |
0 |
0 |
0 |
0 |
23715 |
-435.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2201 |
0 |
0 |
0 |
0 |
24330 |
-160.00 |
0 |
8 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2202 |
0 |
0 |
0 |
0 |
23835 |
-435.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
棉纱 |
2103 |
0 |
0 |
0 |
0 |
23875 |
365.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2104 |
0 |
0 |
0 |
0 |
25905 |
400.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2105 |
23690 |
24610 |
23610 |
24080 |
24100 |
370.00 |
16319 |
7815 |
-129 |
元/吨 |
2021-02-25 |
棉纱 |
2106 |
0 |
0 |
0 |
0 |
23580 |
360.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2107 |
0 |
0 |
0 |
0 |
24680 |
380.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2108 |
0 |
0 |
0 |
0 |
24805 |
380.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2109 |
24000 |
24755 |
24000 |
24290 |
24415 |
330.00 |
30 |
232 |
4 |
元/吨 |
2021-02-25 |
棉纱 |
2110 |
0 |
0 |
0 |
0 |
24150 |
325.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2111 |
0 |
0 |
0 |
0 |
24150 |
325.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2112 |
0 |
0 |
0 |
0 |
24150 |
325.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2201 |
0 |
0 |
0 |
0 |
24490 |
220.00 |
0 |
8 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2202 |
0 |
0 |
0 |
0 |
24270 |
330.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
棉纱 |
2103 |
0 |
0 |
0 |
0 |
23510 |
-320.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
棉纱 |
2104 |
0 |
0 |
0 |
0 |
25505 |
-350.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
棉纱 |
2105 |
23895 |
23895 |
23530 |
23575 |
23730 |
-325.00 |
12077 |
7944 |
-683 |
元/吨 |
2021-02-24 |
棉纱 |
2106 |
0 |
0 |
0 |
0 |
23220 |
-320.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
棉纱 |
2107 |
0 |
0 |
0 |
0 |
24300 |
-335.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
棉纱 |
2108 |
0 |
0 |
0 |
0 |
24425 |
-335.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |