商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
19960 |
65.00 |
0 |
582 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2509 |
20055 |
20125 |
20015 |
20095 |
20070 |
65.00 |
6860 |
22605 |
242 |
元/吨 |
2025-07-11 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19690 |
65.00 |
0 |
0 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20065 |
20.00 |
0 |
5 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19910 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2601 |
20045 |
20105 |
20015 |
20090 |
20070 |
40.00 |
14 |
85 |
6 |
元/吨 |
2025-07-11 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19840 |
10.00 |
0 |
0 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20120 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19725 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2605 |
20015 |
20015 |
20015 |
20015 |
20015 |
5.00 |
1 |
2 |
1 |
元/吨 |
2025-07-11 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
19715 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-07-11 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
19895 |
90.00 |
0 |
582 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2509 |
19985 |
20060 |
19955 |
20030 |
20005 |
90.00 |
7069 |
22363 |
-72 |
元/吨 |
2025-07-10 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19625 |
90.00 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2511 |
20045 |
20045 |
20045 |
20045 |
20045 |
-15.00 |
1 |
5 |
-1 |
元/吨 |
2025-07-10 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19910 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2601 |
20020 |
20060 |
19980 |
19980 |
20030 |
170.00 |
31 |
79 |
1 |
元/吨 |
2025-07-10 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19830 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20120 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19725 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
20010 |
95.00 |
0 |
1 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
19715 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
19805 |
-35.00 |
0 |
582 |
0 |
元/吨 |
2025-07-09 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
棉纱 |
2509 |
19940 |
20005 |
19605 |
19985 |
19915 |
-35.00 |
9075 |
22435 |
-557 |
元/吨 |
2025-07-09 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19535 |
-35.00 |
0 |
0 |
0 |
元/吨 |
2025-07-09 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20060 |
0.00 |
0 |
6 |
0 |
元/吨 |
2025-07-09 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19910 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-07-09 |