商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
-65.00 |
0 |
0 |
0 |
元/吨 |
2024-03-19 |
棉纱 |
2405 |
21290 |
21290 |
21080 |
21265 |
21175 |
-150.00 |
4459 |
5929 |
-226 |
元/吨 |
2024-03-19 |
棉纱 |
2406 |
20635 |
21635 |
20635 |
21635 |
21295 |
-160.00 |
3 |
2 |
2 |
元/吨 |
2024-03-19 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-19 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20110 |
-150.00 |
0 |
0 |
0 |
元/吨 |
2024-03-19 |
棉纱 |
2409 |
22160 |
22160 |
21970 |
22075 |
22055 |
-130.00 |
66 |
220 |
12 |
元/吨 |
2024-03-19 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-19 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-19 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-19 |
棉纱 |
2501 |
22175 |
22315 |
22150 |
22315 |
22210 |
-100.00 |
11 |
30 |
3 |
元/吨 |
2024-03-19 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22595 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-19 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22550 |
-45.00 |
0 |
0 |
0 |
元/吨 |
2024-03-19 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21545 |
-40.00 |
0 |
0 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2405 |
21245 |
21440 |
21215 |
21245 |
21325 |
55.00 |
4205 |
6155 |
252 |
元/吨 |
2024-03-18 |
棉纱 |
2406 |
20765 |
22140 |
20765 |
22140 |
21455 |
110.00 |
2 |
0 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21530 |
20.00 |
0 |
3 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20260 |
105.00 |
0 |
0 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2409 |
22170 |
22310 |
22100 |
22135 |
22185 |
85.00 |
41 |
208 |
10 |
元/吨 |
2024-03-18 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22400 |
-115.00 |
0 |
0 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2501 |
22270 |
22430 |
22205 |
22280 |
22310 |
110.00 |
17 |
27 |
3 |
元/吨 |
2024-03-18 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22595 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22595 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-18 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21585 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2405 |
21250 |
21345 |
21220 |
21240 |
21270 |
-15.00 |
3255 |
5903 |
226 |
元/吨 |
2024-03-15 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21345 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21510 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20155 |
-15.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2409 |
22090 |
22165 |
22040 |
22100 |
22100 |
15.00 |
21 |
198 |
-1 |
元/吨 |
2024-03-15 |