商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
1001 |
0 |
0 |
0 |
0 |
24855 |
0.00 |
0 |
0 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1902 |
0 |
0 |
0 |
0 |
21955 |
110.00 |
0 |
0 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1903 |
0 |
0 |
0 |
0 |
22210 |
115.00 |
0 |
0 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1904 |
0 |
0 |
0 |
0 |
21545 |
110.00 |
0 |
0 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1905 |
24290 |
24560 |
24250 |
24550 |
24460 |
125.00 |
400 |
456 |
12 |
元/吨 |
2019-02-19 |
棉纱 |
1906 |
0 |
0 |
0 |
0 |
24690 |
125.00 |
0 |
2 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1907 |
0 |
0 |
0 |
0 |
23720 |
120.00 |
0 |
4 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1908 |
0 |
0 |
0 |
0 |
23450 |
120.00 |
0 |
0 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1909 |
26030 |
26030 |
24600 |
25130 |
25150 |
125.00 |
12 |
16 |
4 |
元/吨 |
2019-02-19 |
棉纱 |
1910 |
0 |
0 |
0 |
0 |
24355 |
0.00 |
0 |
2 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1911 |
0 |
0 |
0 |
0 |
25340 |
125.00 |
0 |
0 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1912 |
0 |
0 |
0 |
0 |
24790 |
0.00 |
0 |
0 |
0 |
元/吨 |
2019-02-19 |
棉纱 |
1001 |
0 |
0 |
0 |
0 |
24855 |
0.00 |
0 |
0 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1902 |
0 |
0 |
0 |
0 |
21845 |
50.00 |
0 |
0 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1903 |
0 |
0 |
0 |
0 |
22095 |
50.00 |
0 |
0 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1904 |
0 |
0 |
0 |
0 |
21435 |
50.00 |
0 |
0 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1905 |
24285 |
24425 |
24240 |
24290 |
24335 |
55.00 |
102 |
444 |
-10 |
元/吨 |
2019-02-18 |
棉纱 |
1906 |
0 |
0 |
0 |
0 |
24565 |
55.00 |
0 |
2 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1907 |
0 |
0 |
0 |
0 |
23600 |
55.00 |
0 |
4 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1908 |
0 |
0 |
0 |
0 |
23330 |
55.00 |
0 |
0 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1909 |
0 |
0 |
0 |
0 |
25025 |
0.00 |
0 |
12 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1910 |
0 |
0 |
0 |
0 |
24355 |
0.00 |
0 |
2 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1911 |
0 |
0 |
0 |
0 |
25215 |
0.00 |
0 |
0 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1912 |
0 |
0 |
0 |
0 |
24790 |
55.00 |
0 |
0 |
0 |
元/吨 |
2019-02-18 |
棉纱 |
1001 |
0 |
0 |
0 |
0 |
24855 |
0.00 |
0 |
0 |
0 |
元/吨 |
2019-02-15 |
棉纱 |
1902 |
0 |
0 |
0 |
0 |
21795 |
10.00 |
0 |
0 |
0 |
元/吨 |
2019-02-15 |
棉纱 |
1903 |
0 |
0 |
0 |
0 |
22045 |
10.00 |
0 |
0 |
0 |
元/吨 |
2019-02-15 |
棉纱 |
1904 |
0 |
0 |
0 |
0 |
21385 |
10.00 |
0 |
0 |
0 |
元/吨 |
2019-02-15 |
棉纱 |
1905 |
24285 |
24375 |
24165 |
24285 |
24280 |
10.00 |
206 |
454 |
-12 |
元/吨 |
2019-02-15 |
棉纱 |
1906 |
0 |
0 |
0 |
0 |
24510 |
10.00 |
0 |
2 |
0 |
元/吨 |
2019-02-15 |