商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2304 |
21255 |
21255 |
21255 |
21255 |
21255 |
285.00 |
1 |
0 |
-1 |
元/吨 |
2023-03-31 |
棉纱 |
2305 |
21800 |
21860 |
21625 |
21695 |
21755 |
135.00 |
5648 |
2587 |
-646 |
元/吨 |
2023-03-31 |
棉纱 |
2306 |
0 |
0 |
0 |
0 |
21180 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2307 |
0 |
0 |
0 |
0 |
21240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2308 |
0 |
0 |
0 |
0 |
21300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2309 |
21555 |
21595 |
21400 |
21420 |
21480 |
-5.00 |
230 |
580 |
117 |
元/吨 |
2023-03-31 |
棉纱 |
2310 |
0 |
0 |
0 |
0 |
21400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2311 |
0 |
0 |
0 |
0 |
21220 |
-5.00 |
0 |
4 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2312 |
0 |
0 |
0 |
0 |
21600 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2401 |
0 |
0 |
0 |
0 |
21895 |
0.00 |
0 |
2 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2402 |
0 |
0 |
0 |
0 |
21665 |
-5.00 |
0 |
1 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
21660 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
20970 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2305 |
21565 |
21795 |
21460 |
21795 |
21620 |
320.00 |
8083 |
3233 |
122 |
元/吨 |
2023-03-30 |
棉纱 |
2306 |
0 |
0 |
0 |
0 |
21180 |
315.00 |
0 |
1 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2307 |
0 |
0 |
0 |
0 |
21240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2308 |
0 |
0 |
0 |
0 |
21300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2309 |
21450 |
21550 |
21410 |
21530 |
21485 |
60.00 |
284 |
463 |
61 |
元/吨 |
2023-03-30 |
棉纱 |
2310 |
0 |
0 |
0 |
0 |
21400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2311 |
0 |
0 |
0 |
0 |
21225 |
60.00 |
0 |
4 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2312 |
0 |
0 |
0 |
0 |
21600 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2401 |
0 |
0 |
0 |
0 |
21895 |
0.00 |
0 |
2 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2402 |
0 |
0 |
0 |
0 |
21670 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
21660 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
20970 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-29 |
棉纱 |
2305 |
21030 |
21500 |
21030 |
21490 |
21300 |
295.00 |
4445 |
3111 |
-481 |
元/吨 |
2023-03-29 |
棉纱 |
2306 |
0 |
0 |
0 |
0 |
20865 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-29 |
棉纱 |
2307 |
0 |
0 |
0 |
0 |
21240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
棉纱 |
2308 |
0 |
0 |
0 |
0 |
21300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
棉纱 |
2309 |
21250 |
21540 |
21250 |
21440 |
21425 |
170.00 |
208 |
402 |
72 |
元/吨 |
2023-03-29 |