UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
郑州商品交易所
PTA 瓶片 甲醇MA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 玻璃 烧碱 PX 丙烯 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 涤纶短纤 锰硅棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 22030 | -110.00 | 0 | 0 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2609 | 22580 | 22725 | 22570 | 22720 | 22620 | -80.00 | 107 | 1137 | -37 | 元/吨 | 2026-08-14 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 22535 | 0.00 | 0 | 4 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2611 | 22615 | 22760 | 22605 | 22730 | 22650 | -115.00 | 12972 | 13476 | -172 | 元/吨 | 2026-08-14 |
| 棉纱 | 2612 | 0 | 0 | 0 | 0 | 22810 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2701 | 22675 | 22800 | 22665 | 22775 | 22705 | -70.00 | 7814 | 7799 | 72 | 元/吨 | 2026-08-14 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22805 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 22975 | 0.00 | 0 | 10 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 22875 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 22795 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22785 | -70.00 | 0 | 2 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2707 | 0 | 0 | 0 | 0 | 22690 | -70.00 | 0 | 1 | 0 | 元/吨 | 2026-08-14 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 22140 | 5.00 | 0 | 0 | 0 | 元/吨 | 2026-08-13 |
| 棉纱 | 2609 | 22830 | 22840 | 22620 | 22625 | 22700 | -30.00 | 525 | 1174 | -214 | 元/吨 | 2026-08-13 |
| 棉纱 | 2610 | 22595 | 22600 | 22330 | 22330 | 22535 | 75.00 | 6 | 4 | 2 | 元/吨 | 2026-08-13 |
| 棉纱 | 2611 | 22940 | 22940 | 22570 | 22635 | 22765 | 5.00 | 15339 | 13648 | -1232 | 元/吨 | 2026-08-13 |
| 棉纱 | 2612 | 0 | 0 | 0 | 0 | 22810 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-13 |
| 棉纱 | 2701 | 22885 | 22895 | 22630 | 22695 | 22775 | 20.00 | 5357 | 7727 | 191 | 元/吨 | 2026-08-13 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22805 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-08-13 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 22975 | 0.00 | 0 | 10 | 0 | 元/吨 | 2026-08-13 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 22875 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-13 |
| 棉纱 | 2705 | 22770 | 22820 | 22770 | 22820 | 22795 | -80.00 | 2 | 1 | -1 | 元/吨 | 2026-08-13 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22855 | -80.00 | 0 | 2 | 0 | 元/吨 | 2026-08-13 |
| 棉纱 | 2707 | 0 | 0 | 0 | 0 | 22760 | -80.00 | 0 | 1 | 0 | 元/吨 | 2026-08-13 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 22135 | 100.00 | 0 | 0 | 0 | 元/吨 | 2026-08-12 |
| 棉纱 | 2609 | 22635 | 22815 | 22580 | 22795 | 22730 | 145.00 | 849 | 1388 | -78 | 元/吨 | 2026-08-12 |
| 棉纱 | 2610 | 23175 | 23175 | 22115 | 22620 | 22460 | 110.00 | 6 | 2 | 0 | 元/吨 | 2026-08-12 |
| 棉纱 | 2611 | 22660 | 22940 | 22610 | 22935 | 22760 | 105.00 | 19106 | 14880 | 450 | 元/吨 | 2026-08-12 |
| 棉纱 | 2612 | 0 | 0 | 0 | 0 | 22810 | 10.00 | 0 | 2 | 0 | 元/吨 | 2026-08-12 |
| 棉纱 | 2701 | 22705 | 22920 | 22640 | 22905 | 22755 | 75.00 | 11153 | 7536 | -194 | 元/吨 | 2026-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号