商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20165 |
165.00 |
0 |
0 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2509 |
20470 |
20600 |
20410 |
20520 |
20525 |
170.00 |
8836 |
19058 |
-954 |
元/吨 |
2025-07-18 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20135 |
165.00 |
0 |
0 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20150 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
20380 |
0.00 |
0 |
5 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2601 |
20275 |
20365 |
20200 |
20200 |
20285 |
15.00 |
108 |
232 |
58 |
元/吨 |
2025-07-18 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19980 |
20.00 |
0 |
0 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20305 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19905 |
25.00 |
0 |
0 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
20170 |
0.00 |
0 |
2 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
55.00 |
0 |
0 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
19970 |
70.00 |
0 |
0 |
0 |
元/吨 |
2025-07-18 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20000 |
215.00 |
0 |
0 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2509 |
20170 |
20470 |
20170 |
20430 |
20355 |
220.00 |
10517 |
20012 |
-383 |
元/吨 |
2025-07-17 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19970 |
215.00 |
0 |
0 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2511 |
20150 |
20150 |
20150 |
20150 |
20150 |
90.00 |
1 |
4 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2512 |
20570 |
20570 |
20185 |
20185 |
20380 |
470.00 |
2 |
5 |
1 |
元/吨 |
2025-07-17 |
棉纱 |
2601 |
20165 |
20380 |
20135 |
20285 |
20270 |
175.00 |
101 |
174 |
68 |
元/吨 |
2025-07-17 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
19960 |
120.00 |
0 |
0 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20305 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19880 |
130.00 |
0 |
0 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
20170 |
110.00 |
0 |
2 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
19955 |
155.00 |
0 |
0 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
19900 |
70.00 |
0 |
0 |
0 |
元/吨 |
2025-07-17 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19785 |
85.00 |
0 |
0 |
0 |
元/吨 |
2025-07-16 |
棉纱 |
2509 |
20020 |
20205 |
20020 |
20180 |
20135 |
85.00 |
7504 |
20395 |
-773 |
元/吨 |
2025-07-16 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19755 |
85.00 |
0 |
0 |
0 |
元/吨 |
2025-07-16 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20060 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-07-16 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19910 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-07-16 |
棉纱 |
2601 |
20045 |
20145 |
20010 |
20135 |
20095 |
50.00 |
72 |
106 |
14 |
元/吨 |
2025-07-16 |