商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2206 |
26600 |
26600 |
26600 |
26600 |
26600 |
80.00 |
1 |
3 |
-1 |
元/吨 |
2022-05-24 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26875 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
棉纱 |
2209 |
27070 |
27090 |
26700 |
26715 |
26900 |
-235.00 |
1434 |
2538 |
212 |
元/吨 |
2022-05-24 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
27300 |
-220.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
27295 |
-240.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26365 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
棉纱 |
2301 |
27115 |
27255 |
26830 |
26890 |
27050 |
-150.00 |
39 |
58 |
7 |
元/吨 |
2022-05-24 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
27430 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-05-24 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
26800 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26585 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-05-24 |
棉纱 |
2305 |
26670 |
26670 |
26670 |
26670 |
26670 |
-250.00 |
1 |
1 |
1 |
元/吨 |
2022-05-24 |
棉纱 |
2206 |
26200 |
26600 |
26200 |
26600 |
26520 |
15.00 |
5 |
4 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26875 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2209 |
27315 |
27415 |
26950 |
26975 |
27135 |
-230.00 |
1614 |
2326 |
322 |
元/吨 |
2022-05-23 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
27520 |
-60.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
27535 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26365 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2301 |
27335 |
27345 |
27150 |
27165 |
27200 |
-275.00 |
23 |
51 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
27430 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
26800 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26585 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
26920 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
棉纱 |
2206 |
0 |
0 |
0 |
0 |
26505 |
0.00 |
0 |
4 |
0 |
元/吨 |
2022-05-20 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-20 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26875 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-20 |
棉纱 |
2209 |
27305 |
27490 |
27265 |
27395 |
27365 |
-90.00 |
1207 |
2004 |
179 |
元/吨 |
2022-05-20 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
27580 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-20 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
27535 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-20 |