大宗商品涨跌榜-生意社

生意宝生意社大宗榜

本社首页 > 商品期货 > 郑州商品交易所

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
红枣	2012	9785	9785	9785	9785	9785	15.00	2	66	-2		2020-12-04
红枣	2101	9740	9750	9660	9680	9705	-15.00	9594	12203	-942		2020-12-04
红枣	2103	9770	9770	9750	9765	9755	0.00	5	787	5		2020-12-04
红枣	2105	9760	9805	9740	9800	9780	40.00	835	4190	-145		2020-12-04
红枣	2107	0	0	0	0	9815	20.00	0	316	0		2020-12-04
红枣	2109	9845	9870	9800	9845	9845	25.00	25	431	-3		2020-12-04
红枣	2012	9800	9815	9755	9755	9770	-65.00	12	68	-28		2020-12-03
红枣	2101	9650	9795	9635	9720	9720	85.00	18274	13145	-2150		2020-12-03
红枣	2103	9745	9785	9720	9745	9755	65.00	37	782	-18		2020-12-03
红枣	2105	9720	9775	9710	9760	9740	35.00	1557	4335	205		2020-12-03
红枣	2107	9795	9795	9795	9795	9795	40.00	1	316	0		2020-12-03
红枣	2109	9825	9840	9790	9840	9820	60.00	32	434	14		2020-12-03
红枣	2012	9900	9900	9780	9800	9835	-55.00	10	96	-76		2020-12-02
红枣	2101	9580	9695	9530	9630	9635	25.00	17205	15295	-891		2020-12-02
红枣	2103	9675	9740	9665	9725	9690	15.00	80	800	-7		2020-12-02
红枣	2105	9630	9775	9620	9775	9705	-30.00	1847	4130	204		2020-12-02
红枣	2107	9700	9785	9700	9785	9755	-70.00	3	316	0		2020-12-02
红枣	2109	9725	9800	9725	9795	9760	0.00	15	420	-3		2020-12-02
红枣	2012	9970	9970	9755	9870	9890	-150.00	14	172	-11		2020-12-01
红枣	2101	9690	9740	9515	9550	9610	-230.00	29650	16186	1811		2020-12-01
红枣	2103	9765	9765	9640	9655	9675	-175.00	111	807	19		2020-12-01
红枣	2105	9810	9850	9620	9620	9735	-145.00	2540	3926	1206		2020-12-01
红枣	2107	9855	9855	9665	9665	9825	-75.00	12	316	-2		2020-12-01
红枣	2109	9785	9850	9700	9700	9760	-150.00	41	423	18		2020-12-01
红枣	2012	9990	10110	9945	10065	10040	65.00	180	183	-22		2020-11-30
红枣	2101	9985	10015	9685	9690	9840	-90.00	32559	14375	111		2020-11-30
红枣	2103	9985	9985	9770	9770	9850	-50.00	51	788	33		2020-11-30
红枣	2105	9925	10010	9830	9835	9880	-15.00	1637	2720	234		2020-11-30
红枣	2107	10010	10010	9860	9860	9900	0.00	4	318	3		2020-11-30
红枣	2109	9970	9970	9845	9845	9910	80.00	11	405	5		2020-11-30

1 2 3 4 5 6 7 8 9 10 下一页