商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
1912 |
0 |
0 |
0 |
0 |
4872 |
12.00 |
40 |
0 |
-70 |
元/吨 |
2019-12-13 |
PTA |
2001 |
4832 |
4858 |
4810 |
4840 |
4834 |
6.00 |
276262 |
655614 |
-87650 |
元/吨 |
2019-12-13 |
PTA |
2002 |
0 |
0 |
0 |
0 |
4860 |
0.00 |
0 |
110 |
0 |
元/吨 |
2019-12-13 |
PTA |
2003 |
4882 |
4900 |
4850 |
4870 |
4880 |
10.00 |
152530 |
250756 |
-3258 |
元/吨 |
2019-12-13 |
PTA |
2004 |
4882 |
4920 |
4882 |
4910 |
4902 |
8.00 |
20 |
244 |
0 |
元/吨 |
2019-12-13 |
PTA |
2005 |
4930 |
4956 |
4896 |
4914 |
4924 |
12.00 |
1226484 |
1359350 |
43516 |
元/吨 |
2019-12-13 |
PTA |
2006 |
0 |
0 |
0 |
0 |
4918 |
0.00 |
0 |
50 |
0 |
元/吨 |
2019-12-13 |
PTA |
2007 |
4948 |
4976 |
4920 |
4938 |
4946 |
2.00 |
2258 |
31070 |
276 |
元/吨 |
2019-12-13 |
PTA |
2008 |
0 |
0 |
0 |
0 |
4956 |
0.00 |
0 |
514 |
0 |
元/吨 |
2019-12-13 |
PTA |
2009 |
4982 |
5014 |
4960 |
4976 |
4982 |
12.00 |
15126 |
100132 |
3766 |
元/吨 |
2019-12-13 |
PTA |
2010 |
0 |
0 |
0 |
0 |
4998 |
0.00 |
0 |
6 |
0 |
元/吨 |
2019-12-13 |
PTA |
2011 |
4988 |
5012 |
4974 |
5010 |
4998 |
-8.00 |
30 |
96 |
4 |
元/吨 |
2019-12-13 |
PTA |
1912 |
0 |
0 |
0 |
0 |
4860 |
58.00 |
0 |
70 |
0 |
元/吨 |
2019-12-12 |
PTA |
2001 |
4780 |
4858 |
4776 |
4836 |
4828 |
56.00 |
511428 |
743264 |
-78204 |
元/吨 |
2019-12-12 |
PTA |
2002 |
4854 |
4866 |
4854 |
4866 |
4860 |
62.00 |
8 |
110 |
-6 |
元/吨 |
2019-12-12 |
PTA |
2003 |
4812 |
4900 |
4812 |
4882 |
4870 |
60.00 |
209606 |
254014 |
-8316 |
元/吨 |
2019-12-12 |
PTA |
2004 |
4884 |
4908 |
4862 |
4908 |
4894 |
64.00 |
20 |
244 |
4 |
元/吨 |
2019-12-12 |
PTA |
2005 |
4850 |
4948 |
4850 |
4926 |
4912 |
58.00 |
1583478 |
1315834 |
147806 |
元/吨 |
2019-12-12 |
PTA |
2006 |
4918 |
4918 |
4918 |
4918 |
4918 |
48.00 |
2 |
50 |
2 |
元/吨 |
2019-12-12 |
PTA |
2007 |
4872 |
4964 |
4872 |
4942 |
4944 |
62.00 |
38456 |
30794 |
-27124 |
元/吨 |
2019-12-12 |
PTA |
2008 |
0 |
0 |
0 |
0 |
4956 |
58.00 |
0 |
514 |
0 |
元/吨 |
2019-12-12 |
PTA |
2009 |
4900 |
5000 |
4900 |
4986 |
4970 |
56.00 |
20332 |
96366 |
3334 |
元/吨 |
2019-12-12 |
PTA |
2010 |
0 |
0 |
0 |
0 |
4998 |
34.00 |
0 |
6 |
0 |
元/吨 |
2019-12-12 |
PTA |
2011 |
4956 |
5018 |
4956 |
4996 |
5006 |
56.00 |
13928 |
92 |
-13862 |
元/吨 |
2019-12-12 |
PTA |
1912 |
0 |
0 |
0 |
0 |
4802 |
-26.00 |
0 |
70 |
0 |
元/吨 |
2019-12-11 |
PTA |
2001 |
4776 |
4786 |
4752 |
4780 |
4772 |
-28.00 |
428542 |
821468 |
-108704 |
元/吨 |
2019-12-11 |
PTA |
2002 |
0 |
0 |
0 |
0 |
4798 |
0.00 |
0 |
116 |
0 |
元/吨 |
2019-12-11 |
PTA |
2003 |
4804 |
4822 |
4784 |
4810 |
4810 |
-30.00 |
114172 |
262330 |
3628 |
元/吨 |
2019-12-11 |
PTA |
2004 |
4846 |
4846 |
4818 |
4818 |
4830 |
-48.00 |
8 |
240 |
-4 |
元/吨 |
2019-12-11 |
PTA |
2005 |
4852 |
4868 |
4826 |
4852 |
4854 |
-26.00 |
915300 |
1168028 |
97346 |
元/吨 |
2019-12-11 |