商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
强麦WH |
2307 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
强麦WH |
2309 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
强麦WH |
2311 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
强麦WH |
2401 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
强麦WH |
2403 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
强麦WH |
2307 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
强麦WH |
2309 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
强麦WH |
2311 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
强麦WH |
2401 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
强麦WH |
2403 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
强麦WH |
2307 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
强麦WH |
2309 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
强麦WH |
2311 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
强麦WH |
2401 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
强麦WH |
2403 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-28 |
强麦WH |
2307 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-28 |
强麦WH |
2309 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-28 |
强麦WH |
2311 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-28 |
强麦WH |
2401 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-28 |
强麦WH |
2403 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-28 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-27 |
强麦WH |
2307 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-27 |
强麦WH |
2309 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-27 |
强麦WH |
2311 |
0 |
0 |
0 |
0 |
3317 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-27 |
强麦WH |
2401 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-27 |
强麦WH |
2403 |
0 |
0 |
0 |
0 |
3198 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-27 |