商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
强麦WH |
2207 |
0 |
0 |
0 |
0 |
2881 |
-16.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
强麦WH |
2209 |
0 |
0 |
0 |
0 |
3200 |
0.00 |
0 |
16 |
0 |
元/吨 |
2022-05-24 |
强麦WH |
2211 |
0 |
0 |
0 |
0 |
3328 |
-18.00 |
0 |
1 |
0 |
元/吨 |
2022-05-24 |
强麦WH |
2301 |
0 |
0 |
0 |
0 |
3108 |
0.00 |
0 |
13 |
0 |
元/吨 |
2022-05-24 |
强麦WH |
2303 |
3480 |
3480 |
3480 |
3480 |
3480 |
-19.00 |
2 |
109 |
-2 |
元/吨 |
2022-05-24 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3538 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
强麦WH |
2207 |
0 |
0 |
0 |
0 |
2897 |
-32.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
强麦WH |
2209 |
0 |
0 |
0 |
0 |
3200 |
0.00 |
0 |
16 |
0 |
元/吨 |
2022-05-23 |
强麦WH |
2211 |
0 |
0 |
0 |
0 |
3346 |
-37.00 |
0 |
1 |
0 |
元/吨 |
2022-05-23 |
强麦WH |
2301 |
0 |
0 |
0 |
0 |
3108 |
0.00 |
0 |
13 |
0 |
元/吨 |
2022-05-23 |
强麦WH |
2303 |
3456 |
3542 |
3456 |
3542 |
3499 |
-39.00 |
20 |
111 |
0 |
元/吨 |
2022-05-23 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3538 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
强麦WH |
2207 |
0 |
0 |
0 |
0 |
2929 |
45.00 |
0 |
0 |
0 |
元/吨 |
2022-05-20 |
强麦WH |
2209 |
0 |
0 |
0 |
0 |
3200 |
0.00 |
0 |
16 |
0 |
元/吨 |
2022-05-20 |
强麦WH |
2211 |
0 |
0 |
0 |
0 |
3383 |
52.00 |
0 |
1 |
0 |
元/吨 |
2022-05-20 |
强麦WH |
2301 |
0 |
0 |
0 |
0 |
3108 |
0.00 |
0 |
13 |
0 |
元/吨 |
2022-05-20 |
强麦WH |
2303 |
3545 |
3546 |
3450 |
3546 |
3538 |
54.00 |
12 |
111 |
0 |
元/吨 |
2022-05-20 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3538 |
54.00 |
0 |
0 |
0 |
元/吨 |
2022-05-20 |
强麦WH |
2207 |
0 |
0 |
0 |
0 |
2884 |
8.00 |
0 |
0 |
0 |
元/吨 |
2022-05-19 |
强麦WH |
2209 |
0 |
0 |
0 |
0 |
3200 |
0.00 |
0 |
16 |
0 |
元/吨 |
2022-05-19 |
强麦WH |
2211 |
0 |
0 |
0 |
0 |
3331 |
10.00 |
0 |
1 |
0 |
元/吨 |
2022-05-19 |
强麦WH |
2301 |
0 |
0 |
0 |
0 |
3108 |
0.00 |
0 |
13 |
0 |
元/吨 |
2022-05-19 |
强麦WH |
2303 |
3450 |
3520 |
3450 |
3461 |
3484 |
10.00 |
24 |
111 |
-6 |
元/吨 |
2022-05-19 |
强麦WH |
2305 |
0 |
0 |
0 |
0 |
3484 |
10.00 |
0 |
0 |
0 |
元/吨 |
2022-05-19 |
强麦WH |
2205 |
0 |
0 |
0 |
0 |
3092 |
12.00 |
0 |
0 |
0 |
元/吨 |
2022-05-18 |
强麦WH |
2207 |
0 |
0 |
0 |
0 |
2876 |
12.00 |
0 |
0 |
0 |
元/吨 |
2022-05-18 |
强麦WH |
2209 |
0 |
0 |
0 |
0 |
3200 |
0.00 |
0 |
16 |
0 |
元/吨 |
2022-05-18 |
强麦WH |
2211 |
0 |
0 |
0 |
0 |
3321 |
13.00 |
0 |
1 |
0 |
元/吨 |
2022-05-18 |
强麦WH |
2301 |
0 |
0 |
0 |
0 |
3108 |
0.00 |
0 |
13 |
0 |
元/吨 |
2022-05-18 |
强麦WH |
2303 |
3356 |
3480 |
3356 |
3453 |
3474 |
14.00 |
56 |
117 |
29 |
元/吨 |
2022-05-18 |