商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
强麦WH |
2103 |
0 |
0 |
0 |
0 |
2772 |
-7.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
强麦WH |
2105 |
2730 |
2755 |
2730 |
2736 |
2738 |
-1.00 |
4 |
21 |
-3 |
元/吨 |
2021-02-26 |
强麦WH |
2107 |
0 |
0 |
0 |
0 |
2720 |
0.00 |
0 |
38 |
0 |
元/吨 |
2021-02-26 |
强麦WH |
2109 |
2742 |
2784 |
2728 |
2750 |
2750 |
-7.00 |
234 |
806 |
-12 |
元/吨 |
2021-02-26 |
强麦WH |
2111 |
0 |
0 |
0 |
0 |
2739 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
强麦WH |
2201 |
0 |
0 |
0 |
0 |
2767 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
强麦WH |
2103 |
0 |
0 |
0 |
0 |
2779 |
-5.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
强麦WH |
2105 |
2768 |
2768 |
2722 |
2732 |
2739 |
8.00 |
4 |
24 |
1 |
元/吨 |
2021-02-25 |
强麦WH |
2107 |
2714 |
2721 |
2714 |
2721 |
2720 |
-30.00 |
23 |
38 |
0 |
元/吨 |
2021-02-25 |
强麦WH |
2109 |
2751 |
2768 |
2750 |
2761 |
2757 |
-5.00 |
85 |
818 |
-4 |
元/吨 |
2021-02-25 |
强麦WH |
2111 |
0 |
0 |
0 |
0 |
2739 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
强麦WH |
2201 |
0 |
0 |
0 |
0 |
2767 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
强麦WH |
2103 |
0 |
0 |
0 |
0 |
2784 |
4.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
强麦WH |
2105 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
23 |
0 |
元/吨 |
2021-02-24 |
强麦WH |
2107 |
0 |
0 |
0 |
0 |
2750 |
0.00 |
0 |
38 |
0 |
元/吨 |
2021-02-24 |
强麦WH |
2109 |
2782 |
2782 |
2746 |
2759 |
2762 |
4.00 |
73 |
822 |
3 |
元/吨 |
2021-02-24 |
强麦WH |
2111 |
0 |
0 |
0 |
0 |
2739 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
强麦WH |
2201 |
0 |
0 |
0 |
0 |
2767 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
强麦WH |
2103 |
0 |
0 |
0 |
0 |
2780 |
3.00 |
0 |
0 |
0 |
元/吨 |
2021-02-23 |
强麦WH |
2105 |
0 |
0 |
0 |
0 |
2731 |
16.00 |
0 |
23 |
0 |
元/吨 |
2021-02-23 |
强麦WH |
2107 |
2751 |
2751 |
2750 |
2750 |
2750 |
0.00 |
3 |
38 |
2 |
元/吨 |
2021-02-23 |
强麦WH |
2109 |
2735 |
2778 |
2734 |
2759 |
2758 |
3.00 |
122 |
819 |
3 |
元/吨 |
2021-02-23 |
强麦WH |
2111 |
0 |
0 |
0 |
0 |
2739 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-23 |
强麦WH |
2201 |
0 |
0 |
0 |
0 |
2767 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-23 |
强麦WH |
2103 |
0 |
0 |
0 |
0 |
2777 |
18.00 |
0 |
0 |
0 |
元/吨 |
2021-02-22 |
强麦WH |
2105 |
2715 |
2715 |
2715 |
2715 |
2715 |
-19.00 |
6 |
23 |
-6 |
元/吨 |
2021-02-22 |
强麦WH |
2107 |
2750 |
2750 |
2750 |
2750 |
2750 |
28.00 |
1 |
36 |
0 |
元/吨 |
2021-02-22 |
强麦WH |
2109 |
2759 |
2779 |
2742 |
2759 |
2755 |
18.00 |
164 |
816 |
1 |
元/吨 |
2021-02-22 |
强麦WH |
2111 |
0 |
0 |
0 |
0 |
2739 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-22 |
强麦WH |
2201 |
0 |
0 |
0 |
0 |
2767 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-22 |