商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
动力煤ZC |
2206 |
841.8 |
841.8 |
841.8 |
841.8 |
841.8 |
0.00 |
2 |
4 |
-2 |
元/吨 |
2022-05-24 |
动力煤ZC |
2207 |
0 |
0 |
0 |
0 |
837.8 |
0.00 |
0 |
40 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2208 |
0 |
0 |
0 |
0 |
766.4 |
0.00 |
0 |
3 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2209 |
867.6 |
867.6 |
842.2 |
852 |
862.2 |
17.20 |
70 |
447 |
3 |
元/吨 |
2022-05-24 |
动力煤ZC |
2210 |
0 |
0 |
0 |
0 |
818 |
0.00 |
0 |
29 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2211 |
0 |
0 |
0 |
0 |
828.6 |
16.60 |
0 |
7 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2212 |
844.8 |
844.8 |
844.8 |
844.8 |
844.8 |
0.00 |
2 |
6 |
-2 |
元/吨 |
2022-05-24 |
动力煤ZC |
2301 |
0 |
0 |
0 |
0 |
810 |
0.00 |
0 |
18 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2302 |
0 |
0 |
0 |
0 |
690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2303 |
0 |
0 |
0 |
0 |
694 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2304 |
0 |
0 |
0 |
0 |
694 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2305 |
0 |
0 |
0 |
0 |
694 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
动力煤ZC |
2206 |
0 |
0 |
0 |
0 |
841.8 |
7.00 |
0 |
6 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2207 |
837.8 |
837.8 |
837.8 |
837.8 |
837.8 |
8.60 |
1 |
40 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2208 |
0 |
0 |
0 |
0 |
766.4 |
7.80 |
0 |
3 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2209 |
837.8 |
852 |
837.6 |
852 |
845 |
7.00 |
52 |
444 |
-13 |
元/吨 |
2022-05-23 |
动力煤ZC |
2210 |
0 |
0 |
0 |
0 |
818 |
1.80 |
0 |
29 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2211 |
0 |
0 |
0 |
0 |
812 |
6.80 |
0 |
7 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2212 |
0 |
0 |
0 |
0 |
844.8 |
-8.20 |
0 |
8 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2301 |
810 |
810 |
810 |
810 |
810 |
-34.80 |
4 |
18 |
-4 |
元/吨 |
2022-05-23 |
动力煤ZC |
2302 |
0 |
0 |
0 |
0 |
690 |
-29.60 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2303 |
0 |
0 |
0 |
0 |
694 |
-29.80 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2304 |
0 |
0 |
0 |
0 |
694 |
-29.80 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2305 |
0 |
0 |
0 |
0 |
694 |
-29.80 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
动力煤ZC |
2206 |
0 |
0 |
0 |
0 |
834.8 |
7.80 |
0 |
6 |
0 |
元/吨 |
2022-05-20 |
动力煤ZC |
2207 |
0 |
0 |
0 |
0 |
829.2 |
0.00 |
0 |
40 |
0 |
元/吨 |
2022-05-20 |
动力煤ZC |
2208 |
0 |
0 |
0 |
0 |
758.6 |
7.00 |
0 |
3 |
0 |
元/吨 |
2022-05-20 |
动力煤ZC |
2209 |
846.8 |
847 |
827.6 |
830 |
838 |
7.80 |
31 |
457 |
0 |
元/吨 |
2022-05-20 |
动力煤ZC |
2210 |
0 |
0 |
0 |
0 |
816.2 |
0.00 |
0 |
29 |
0 |
元/吨 |
2022-05-20 |
动力煤ZC |
2211 |
0 |
0 |
0 |
0 |
805.2 |
11.20 |
0 |
7 |
0 |
元/吨 |
2022-05-20 |