商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
硅铁 |
2507 |
5610 |
5610 |
5492 |
5492 |
5552 |
32.00 |
954 |
19536 |
-660 |
元/吨 |
2025-07-11 |
硅铁 |
2508 |
5580 |
5580 |
5444 |
5452 |
5506 |
-24.00 |
27814 |
20763 |
908 |
元/吨 |
2025-07-11 |
硅铁 |
2509 |
5582 |
5594 |
5454 |
5460 |
5522 |
-10.00 |
206680 |
205804 |
-6670 |
元/吨 |
2025-07-11 |
硅铁 |
2510 |
5532 |
5546 |
5432 |
5444 |
5498 |
14.00 |
45269 |
49990 |
1926 |
元/吨 |
2025-07-11 |
硅铁 |
2511 |
5656 |
5690 |
5582 |
5592 |
5642 |
12.00 |
52446 |
96785 |
1968 |
元/吨 |
2025-07-11 |
硅铁 |
2512 |
5642 |
5656 |
5560 |
5564 |
5616 |
22.00 |
3771 |
20887 |
760 |
元/吨 |
2025-07-11 |
硅铁 |
2601 |
5626 |
5628 |
5526 |
5530 |
5586 |
24.00 |
8516 |
16322 |
748 |
元/吨 |
2025-07-11 |
硅铁 |
2602 |
5538 |
5556 |
5468 |
5474 |
5512 |
22.00 |
148 |
1571 |
10 |
元/吨 |
2025-07-11 |
硅铁 |
2603 |
5632 |
5674 |
5604 |
5612 |
5636 |
-8.00 |
17 |
212 |
10 |
元/吨 |
2025-07-11 |
硅铁 |
2604 |
5600 |
5602 |
5600 |
5602 |
5602 |
-18.00 |
2 |
51 |
0 |
元/吨 |
2025-07-11 |
硅铁 |
2605 |
5622 |
5672 |
5574 |
5588 |
5618 |
12.00 |
116 |
635 |
41 |
元/吨 |
2025-07-11 |
硅铁 |
2606 |
5566 |
5620 |
5520 |
5520 |
5572 |
8.00 |
19 |
89 |
11 |
元/吨 |
2025-07-11 |
硅铁 |
2507 |
5436 |
5626 |
5436 |
5612 |
5520 |
84.00 |
2279 |
20196 |
-829 |
元/吨 |
2025-07-10 |
硅铁 |
2508 |
5402 |
5596 |
5402 |
5564 |
5530 |
156.00 |
12063 |
19855 |
384 |
元/吨 |
2025-07-10 |
硅铁 |
2509 |
5426 |
5594 |
5412 |
5576 |
5532 |
152.00 |
290052 |
212474 |
21192 |
元/吨 |
2025-07-10 |
硅铁 |
2510 |
5378 |
5542 |
5372 |
5530 |
5484 |
156.00 |
39851 |
48064 |
391 |
元/吨 |
2025-07-10 |
硅铁 |
2511 |
5510 |
5684 |
5510 |
5676 |
5630 |
164.00 |
65618 |
94817 |
3405 |
元/吨 |
2025-07-10 |
硅铁 |
2512 |
5506 |
5656 |
5490 |
5648 |
5594 |
154.00 |
7399 |
20127 |
-812 |
元/吨 |
2025-07-10 |
硅铁 |
2601 |
5464 |
5624 |
5456 |
5614 |
5562 |
150.00 |
5674 |
15574 |
742 |
元/吨 |
2025-07-10 |
硅铁 |
2602 |
5388 |
5554 |
5388 |
5544 |
5490 |
136.00 |
312 |
1561 |
-79 |
元/吨 |
2025-07-10 |
硅铁 |
2603 |
5586 |
5678 |
5580 |
5670 |
5644 |
154.00 |
20 |
202 |
3 |
元/吨 |
2025-07-10 |
硅铁 |
2604 |
5518 |
5662 |
5518 |
5662 |
5620 |
160.00 |
6 |
51 |
1 |
元/吨 |
2025-07-10 |
硅铁 |
2605 |
5480 |
5664 |
5480 |
5660 |
5606 |
146.00 |
197 |
594 |
27 |
元/吨 |
2025-07-10 |
硅铁 |
2606 |
5466 |
5604 |
5466 |
5604 |
5564 |
194.00 |
31 |
78 |
6 |
元/吨 |
2025-07-10 |
硅铁 |
2507 |
5466 |
5484 |
5416 |
5484 |
5436 |
6.00 |
435 |
21025 |
-434 |
元/吨 |
2025-07-09 |
硅铁 |
2508 |
5346 |
5406 |
5342 |
5380 |
5374 |
28.00 |
4177 |
19471 |
-871 |
元/吨 |
2025-07-09 |
硅铁 |
2509 |
5358 |
5418 |
5348 |
5392 |
5380 |
28.00 |
107918 |
191282 |
621 |
元/吨 |
2025-07-09 |
硅铁 |
2510 |
5312 |
5372 |
5300 |
5352 |
5328 |
40.00 |
22729 |
47673 |
1318 |
元/吨 |
2025-07-09 |
硅铁 |
2511 |
5440 |
5512 |
5434 |
5490 |
5466 |
46.00 |
36255 |
91412 |
189 |
元/吨 |
2025-07-09 |
硅铁 |
2512 |
5426 |
5488 |
5408 |
5468 |
5440 |
40.00 |
4419 |
20939 |
504 |
元/吨 |
2025-07-09 |