商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
甲醇 |
2507 |
0 |
0 |
0 |
0 |
2353 |
0.00 |
0 |
1413 |
-220 |
|
2025-07-11 |
甲醇 |
2508 |
2405 |
2409 |
2372 |
2373 |
2386 |
-18.00 |
35816 |
12437 |
1309 |
|
2025-07-11 |
甲醇 |
2509 |
2395 |
2403 |
2363 |
2370 |
2380 |
-13.00 |
707279 |
685272 |
-10197 |
|
2025-07-11 |
甲醇 |
2510 |
2421 |
2427 |
2389 |
2396 |
2402 |
-13.00 |
26590 |
29453 |
1649 |
|
2025-07-11 |
甲醇 |
2511 |
2435 |
2439 |
2407 |
2414 |
2417 |
-11.00 |
24592 |
62447 |
380 |
|
2025-07-11 |
甲醇 |
2512 |
2459 |
2462 |
2432 |
2436 |
2445 |
-5.00 |
3615 |
24232 |
-11 |
|
2025-07-11 |
甲醇 |
2601 |
2460 |
2467 |
2438 |
2443 |
2451 |
-3.00 |
82019 |
247170 |
-1918 |
|
2025-07-11 |
甲醇 |
2602 |
2437 |
2439 |
2437 |
2439 |
2438 |
2.00 |
2 |
2680 |
0 |
|
2025-07-11 |
甲醇 |
2603 |
2441 |
2441 |
2418 |
2421 |
2429 |
-5.00 |
30 |
2460 |
6 |
|
2025-07-11 |
甲醇 |
2604 |
2414 |
2414 |
2401 |
2412 |
2409 |
4.00 |
11 |
70 |
-1 |
|
2025-07-11 |
甲醇 |
2605 |
2381 |
2386 |
2367 |
2371 |
2377 |
2.00 |
843 |
6519 |
82 |
|
2025-07-11 |
甲醇 |
2606 |
2386 |
2386 |
2370 |
2377 |
2379 |
4.00 |
6 |
47 |
-2 |
|
2025-07-11 |
甲醇 |
2507 |
0 |
0 |
0 |
0 |
2353 |
0.00 |
0 |
1633 |
0 |
|
2025-07-10 |
甲醇 |
2508 |
2381 |
2417 |
2381 |
2406 |
2404 |
22.00 |
5694 |
11128 |
366 |
|
2025-07-10 |
甲醇 |
2509 |
2370 |
2408 |
2370 |
2398 |
2393 |
28.00 |
676921 |
695469 |
-15837 |
|
2025-07-10 |
甲醇 |
2510 |
2393 |
2429 |
2393 |
2422 |
2415 |
31.00 |
27804 |
27804 |
-1489 |
|
2025-07-10 |
甲醇 |
2511 |
2407 |
2443 |
2406 |
2436 |
2428 |
32.00 |
26738 |
62067 |
-791 |
|
2025-07-10 |
甲醇 |
2512 |
2430 |
2466 |
2430 |
2459 |
2450 |
31.00 |
5069 |
24243 |
448 |
|
2025-07-10 |
甲醇 |
2601 |
2430 |
2471 |
2430 |
2463 |
2454 |
32.00 |
80558 |
249088 |
9601 |
|
2025-07-10 |
甲醇 |
2602 |
2424 |
2454 |
2422 |
2454 |
2436 |
27.00 |
22 |
2680 |
-3 |
|
2025-07-10 |
甲醇 |
2603 |
2420 |
2446 |
2420 |
2444 |
2434 |
29.00 |
78 |
2454 |
-5 |
|
2025-07-10 |
甲醇 |
2604 |
2398 |
2418 |
2396 |
2418 |
2405 |
29.00 |
11 |
71 |
-2 |
|
2025-07-10 |
甲醇 |
2605 |
2358 |
2388 |
2357 |
2380 |
2375 |
28.00 |
872 |
6437 |
24 |
|
2025-07-10 |
甲醇 |
2606 |
2366 |
2386 |
2366 |
2381 |
2375 |
21.00 |
12 |
49 |
-7 |
|
2025-07-10 |
甲醇 |
2507 |
0 |
0 |
0 |
0 |
2353 |
0.00 |
0 |
1633 |
0 |
|
2025-07-09 |
甲醇 |
2508 |
2382 |
2398 |
2371 |
2384 |
2382 |
-9.00 |
8095 |
10762 |
1473 |
|
2025-07-09 |
甲醇 |
2509 |
2365 |
2380 |
2352 |
2372 |
2365 |
-17.00 |
817883 |
711306 |
17008 |
|
2025-07-09 |
甲醇 |
2510 |
2385 |
2397 |
2370 |
2395 |
2384 |
-10.00 |
23076 |
29293 |
-1568 |
|
2025-07-09 |
甲醇 |
2511 |
2401 |
2411 |
2383 |
2408 |
2396 |
-8.00 |
23236 |
62858 |
-1630 |
|
2025-07-09 |
甲醇 |
2512 |
2418 |
2434 |
2408 |
2432 |
2419 |
-7.00 |
5424 |
23795 |
583 |
|
2025-07-09 |