商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
早籼稻RI |
2103 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-26 |
早籼稻RI |
2105 |
0 |
0 |
0 |
0 |
2667 |
0.00 |
0 |
0 |
0 |
|
2021-02-26 |
早籼稻RI |
2107 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-26 |
早籼稻RI |
2109 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-26 |
早籼稻RI |
2111 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-26 |
早籼稻RI |
2201 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-26 |
早籼稻RI |
2103 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-25 |
早籼稻RI |
2105 |
0 |
0 |
0 |
0 |
2667 |
0.00 |
0 |
0 |
0 |
|
2021-02-25 |
早籼稻RI |
2107 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-25 |
早籼稻RI |
2109 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-25 |
早籼稻RI |
2111 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-25 |
早籼稻RI |
2201 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-25 |
早籼稻RI |
2103 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-24 |
早籼稻RI |
2105 |
0 |
0 |
0 |
0 |
2667 |
0.00 |
0 |
0 |
0 |
|
2021-02-24 |
早籼稻RI |
2107 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-24 |
早籼稻RI |
2109 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-24 |
早籼稻RI |
2111 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-24 |
早籼稻RI |
2201 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-24 |
早籼稻RI |
2103 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-23 |
早籼稻RI |
2105 |
0 |
0 |
0 |
0 |
2667 |
0.00 |
0 |
0 |
0 |
|
2021-02-23 |
早籼稻RI |
2107 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-23 |
早籼稻RI |
2109 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-23 |
早籼稻RI |
2111 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-23 |
早籼稻RI |
2201 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-23 |
早籼稻RI |
2103 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-22 |
早籼稻RI |
2105 |
0 |
0 |
0 |
0 |
2667 |
0.00 |
0 |
0 |
0 |
|
2021-02-22 |
早籼稻RI |
2107 |
0 |
0 |
0 |
0 |
2582 |
0.00 |
0 |
0 |
0 |
|
2021-02-22 |
早籼稻RI |
2109 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-22 |
早籼稻RI |
2111 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-22 |
早籼稻RI |
2201 |
0 |
0 |
0 |
0 |
2705 |
0.00 |
0 |
0 |
0 |
|
2021-02-22 |