UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
郑州商品交易所
PTA 瓶片 甲醇MA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 玻璃 烧碱 PX 丙烯 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 涤纶短纤 锰硅| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2609 | 5000 | 5000 | 5000 | 5000 | 5000 | 0.00 | 17 | 20 | 0 | 2026-09-11 | |
| 油菜籽 | 2611 | 5762 | 5762 | 5665 | 5750 | 5723 | -41.00 | 13 | 17 | 3 | 2026-09-11 | |
| 油菜籽 | 2609 | 5000 | 5000 | 5000 | 5000 | 5000 | -154.00 | 2 | 20 | -1 | 2026-09-10 | |
| 油菜籽 | 2611 | 5764 | 5789 | 5707 | 5762 | 5764 | 14.00 | 12 | 14 | -2 | 2026-09-10 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5154 | -50.00 | 0 | 21 | 0 | 2026-09-09 | |
| 油菜籽 | 2611 | 5762 | 5788 | 5723 | 5762 | 5750 | -56.00 | 12 | 16 | 3 | 2026-09-09 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5204 | 4.00 | 0 | 21 | 0 | 2026-09-08 | |
| 油菜籽 | 2611 | 5819 | 5820 | 5781 | 5781 | 5806 | 4.00 | 31 | 13 | -4 | 2026-09-08 | |
| 油菜籽 | 2609 | 5200 | 5200 | 5200 | 5200 | 5200 | 57.00 | 7 | 21 | -7 | 2026-09-07 | |
| 油菜籽 | 2611 | 5780 | 5855 | 5701 | 5802 | 5802 | 78.00 | 45 | 17 | 0 | 2026-09-07 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5143 | -57.00 | 0 | 28 | 0 | 2026-09-04 | |
| 油菜籽 | 2611 | 5724 | 5724 | 5722 | 5722 | 5724 | -64.00 | 6 | 17 | 4 | 2026-09-04 | |
| 油菜籽 | 2609 | 5200 | 5200 | 5200 | 5200 | 5200 | 396.00 | 2 | 28 | -1 | 2026-09-03 | |
| 油菜籽 | 2611 | 5760 | 5823 | 5760 | 5770 | 5788 | 65.00 | 14 | 13 | 0 | 2026-09-03 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 4804 | -37.00 | 0 | 29 | 0 | 2026-09-02 | |
| 油菜籽 | 2611 | 5702 | 5759 | 5683 | 5703 | 5723 | -44.00 | 9 | 13 | 1 | 2026-09-02 | |
| 油菜籽 | 2609 | 4829 | 5200 | 4829 | 5200 | 4841 | -525.00 | 30 | 29 | 0 | 2026-09-01 | |
| 油菜籽 | 2611 | 5850 | 5850 | 5718 | 5744 | 5767 | -16.00 | 36 | 12 | 3 | 2026-09-01 | |
| 油菜籽 | 2609 | 5366 | 5568 | 5163 | 5449 | 5366 | -175.00 | 51 | 29 | -3 | 2026-08-31 | |
| 油菜籽 | 2611 | 5786 | 5810 | 5745 | 5797 | 5783 | -12.00 | 18 | 9 | -1 | 2026-08-31 | |
| 油菜籽 | 2609 | 5644 | 5644 | 5471 | 5471 | 5541 | -197.00 | 59 | 32 | -2 | 2026-08-28 | |
| 油菜籽 | 2611 | 5800 | 5822 | 5738 | 5775 | 5795 | 102.00 | 17 | 10 | 3 | 2026-08-28 | |
| 油菜籽 | 2609 | 5738 | 5738 | 5738 | 5738 | 5738 | -62.00 | 2 | 34 | -2 | 2026-08-27 | |
| 油菜籽 | 2611 | 5759 | 5759 | 5663 | 5704 | 5693 | -24.00 | 11 | 7 | 0 | 2026-08-27 | |
| 油菜籽 | 2609 | 5684 | 5868 | 5684 | 5763 | 5800 | 39.00 | 46 | 36 | -2 | 2026-08-26 | |
| 油菜籽 | 2611 | 5706 | 5778 | 5639 | 5704 | 5717 | 28.00 | 32 | 7 | -3 | 2026-08-26 | |
| 油菜籽 | 2609 | 5711 | 5880 | 5650 | 5770 | 5761 | -3.00 | 14 | 38 | -4 | 2026-08-25 | |
| 油菜籽 | 2611 | 5780 | 5780 | 5632 | 5689 | 5689 | 1.00 | 8 | 10 | -1 | 2026-08-25 | |
| 油菜籽 | 2609 | 5733 | 5792 | 5720 | 5771 | 5764 | -97.00 | 28 | 42 | 1 | 2026-08-24 | |
| 油菜籽 | 2611 | 5802 | 5860 | 5411 | 5712 | 5688 | -319.00 | 112 | 11 | 9 | 2026-08-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号