商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2307 |
0 |
0 |
0 |
0 |
5862 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-31 |
油菜籽 |
2308 |
0 |
0 |
0 |
0 |
5897 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
油菜籽 |
2309 |
5792 |
5792 |
5706 |
5792 |
5752 |
-27.00 |
10 |
2 |
0 |
元/吨 |
2023-03-31 |
油菜籽 |
2311 |
5775 |
5781 |
5745 |
5781 |
5768 |
45.00 |
4 |
12 |
-1 |
元/吨 |
2023-03-31 |
油菜籽 |
2307 |
0 |
0 |
0 |
0 |
5862 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-30 |
油菜籽 |
2308 |
0 |
0 |
0 |
0 |
5897 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
油菜籽 |
2309 |
5779 |
5779 |
5779 |
5779 |
5779 |
51.00 |
1 |
2 |
0 |
元/吨 |
2023-03-30 |
油菜籽 |
2311 |
5729 |
5758 |
5702 |
5758 |
5723 |
-22.00 |
4 |
13 |
1 |
元/吨 |
2023-03-30 |
油菜籽 |
2307 |
0 |
0 |
0 |
0 |
5862 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-29 |
油菜籽 |
2308 |
0 |
0 |
0 |
0 |
5897 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
油菜籽 |
2309 |
5590 |
5863 |
5590 |
5725 |
5728 |
-92.00 |
59 |
2 |
1 |
元/吨 |
2023-03-29 |
油菜籽 |
2311 |
5731 |
5759 |
5731 |
5759 |
5745 |
-7.00 |
2 |
12 |
-2 |
元/吨 |
2023-03-29 |
油菜籽 |
2307 |
0 |
0 |
0 |
0 |
5862 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-28 |
油菜籽 |
2308 |
0 |
0 |
0 |
0 |
5897 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-28 |
油菜籽 |
2309 |
0 |
0 |
0 |
0 |
5820 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-28 |
油菜籽 |
2311 |
5758 |
5769 |
5729 |
5729 |
5752 |
13.00 |
3 |
14 |
0 |
元/吨 |
2023-03-28 |
油菜籽 |
2307 |
0 |
0 |
0 |
0 |
5862 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-27 |
油菜籽 |
2308 |
0 |
0 |
0 |
0 |
5897 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-27 |
油菜籽 |
2309 |
0 |
0 |
0 |
0 |
5820 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-27 |
油菜籽 |
2311 |
5706 |
5757 |
5706 |
5735 |
5739 |
30.00 |
5 |
14 |
1 |
元/吨 |
2023-03-27 |
油菜籽 |
2307 |
0 |
0 |
0 |
0 |
5862 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-24 |
油菜籽 |
2308 |
0 |
0 |
0 |
0 |
5897 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-24 |
油菜籽 |
2309 |
0 |
0 |
0 |
0 |
5820 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-24 |
油菜籽 |
2311 |
5664 |
5759 |
5619 |
5743 |
5709 |
39.00 |
26 |
13 |
0 |
元/吨 |
2023-03-24 |
油菜籽 |
2307 |
0 |
0 |
0 |
0 |
5862 |
-38.00 |
0 |
1 |
0 |
元/吨 |
2023-03-23 |
油菜籽 |
2308 |
0 |
0 |
0 |
0 |
5897 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-23 |
油菜籽 |
2309 |
0 |
0 |
0 |
0 |
5820 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-23 |
油菜籽 |
2311 |
5669 |
5688 |
5649 |
5667 |
5670 |
20.00 |
12 |
13 |
-2 |
元/吨 |
2023-03-23 |
油菜籽 |
2307 |
0 |
0 |
0 |
0 |
5900 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-03-22 |
油菜籽 |
2308 |
0 |
0 |
0 |
0 |
5897 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-03-22 |