商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4993 |
2.00 |
0 |
13 |
0 |
|
2025-07-10 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-10 |
油菜籽 |
2509 |
5053 |
5100 |
5046 |
5069 |
5071 |
2.00 |
46 |
57 |
-7 |
|
2025-07-10 |
油菜籽 |
2511 |
5097 |
5097 |
5030 |
5065 |
5072 |
35.00 |
6 |
2 |
-1 |
|
2025-07-10 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4991 |
30.00 |
0 |
13 |
-26 |
|
2025-07-09 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-09 |
油菜籽 |
2509 |
5018 |
5097 |
5018 |
5079 |
5069 |
30.00 |
78 |
64 |
3 |
|
2025-07-09 |
油菜籽 |
2511 |
5009 |
5074 |
5009 |
5073 |
5037 |
-12.00 |
20 |
3 |
0 |
|
2025-07-09 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4961 |
11.00 |
0 |
39 |
0 |
|
2025-07-08 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-08 |
油菜籽 |
2509 |
5030 |
5048 |
5030 |
5039 |
5039 |
11.00 |
8 |
61 |
1 |
|
2025-07-08 |
油菜籽 |
2511 |
5029 |
5073 |
5029 |
5063 |
5049 |
-54.00 |
4 |
3 |
1 |
|
2025-07-08 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-07 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-07 |
油菜籽 |
2509 |
5021 |
5058 |
5005 |
5058 |
5028 |
-45.00 |
42 |
60 |
3 |
|
2025-07-07 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5103 |
-6.00 |
0 |
2 |
0 |
|
2025-07-07 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-04 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-04 |
油菜籽 |
2509 |
5077 |
5099 |
5021 |
5066 |
5073 |
12.00 |
54 |
57 |
-9 |
|
2025-07-04 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5109 |
-22.00 |
0 |
2 |
0 |
|
2025-07-04 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-03 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-03 |
油菜籽 |
2509 |
5147 |
5148 |
5012 |
5064 |
5061 |
-95.00 |
67 |
66 |
10 |
|
2025-07-03 |
油菜籽 |
2511 |
5229 |
5229 |
5003 |
5003 |
5131 |
-121.00 |
3 |
2 |
1 |
|
2025-07-03 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-02 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-02 |
油菜籽 |
2509 |
5141 |
5185 |
5121 |
5165 |
5156 |
59.00 |
38 |
56 |
16 |
|
2025-07-02 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5252 |
0.00 |
0 |
1 |
0 |
|
2025-07-02 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4950 |
0.00 |
0 |
39 |
0 |
|
2025-07-01 |
油菜籽 |
2508 |
5083 |
5130 |
5083 |
5130 |
5107 |
-13.00 |
2 |
0 |
-2 |
|
2025-07-01 |