商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2107 |
6061 |
6300 |
6061 |
6280 |
6198 |
142.00 |
142 |
52 |
11 |
元/吨 |
2021-02-26 |
油菜籽 |
2108 |
0 |
0 |
0 |
0 |
5690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
油菜籽 |
2109 |
0 |
0 |
0 |
0 |
5885 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
油菜籽 |
2111 |
0 |
0 |
0 |
0 |
5500 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-26 |
油菜籽 |
2107 |
6127 |
6127 |
5902 |
6085 |
6056 |
-56.00 |
26 |
41 |
-3 |
元/吨 |
2021-02-25 |
油菜籽 |
2108 |
0 |
0 |
0 |
0 |
5690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
油菜籽 |
2109 |
0 |
0 |
0 |
0 |
5885 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
油菜籽 |
2111 |
0 |
0 |
0 |
0 |
5500 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-25 |
油菜籽 |
2107 |
6072 |
6170 |
6069 |
6139 |
6112 |
38.00 |
31 |
44 |
9 |
元/吨 |
2021-02-24 |
油菜籽 |
2108 |
0 |
0 |
0 |
0 |
5690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
油菜籽 |
2109 |
0 |
0 |
0 |
0 |
5885 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
油菜籽 |
2111 |
0 |
0 |
0 |
0 |
5500 |
4.00 |
0 |
0 |
0 |
元/吨 |
2021-02-24 |
油菜籽 |
2107 |
6000 |
6110 |
6000 |
6080 |
6074 |
14.00 |
86 |
35 |
10 |
元/吨 |
2021-02-23 |
油菜籽 |
2108 |
0 |
0 |
0 |
0 |
5690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-23 |
油菜籽 |
2109 |
0 |
0 |
0 |
0 |
5885 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-23 |
油菜籽 |
2111 |
0 |
0 |
0 |
0 |
5496 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-23 |
油菜籽 |
2107 |
6030 |
6180 |
6010 |
6050 |
6060 |
79.00 |
16 |
25 |
2 |
元/吨 |
2021-02-22 |
油菜籽 |
2108 |
0 |
0 |
0 |
0 |
5690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-22 |
油菜籽 |
2109 |
0 |
0 |
0 |
0 |
5885 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-22 |
油菜籽 |
2111 |
0 |
0 |
0 |
0 |
5496 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-22 |
油菜籽 |
2107 |
0 |
0 |
0 |
0 |
5981 |
0.00 |
0 |
23 |
0 |
元/吨 |
2021-02-19 |
油菜籽 |
2108 |
0 |
0 |
0 |
0 |
5690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-19 |
油菜籽 |
2109 |
0 |
0 |
0 |
0 |
5885 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-19 |
油菜籽 |
2111 |
0 |
0 |
0 |
0 |
5496 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-19 |
油菜籽 |
2107 |
0 |
0 |
0 |
0 |
5981 |
0.00 |
0 |
23 |
0 |
元/吨 |
2021-02-18 |
油菜籽 |
2108 |
0 |
0 |
0 |
0 |
5690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-18 |
油菜籽 |
2109 |
0 |
0 |
0 |
0 |
5885 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-18 |
油菜籽 |
2111 |
0 |
0 |
0 |
0 |
5496 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-18 |
油菜籽 |
2107 |
0 |
0 |
0 |
0 |
5981 |
0.00 |
0 |
23 |
0 |
元/吨 |
2021-02-10 |
油菜籽 |
2108 |
0 |
0 |
0 |
0 |
5690 |
0.00 |
0 |
0 |
0 |
元/吨 |
2021-02-10 |