UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
郑州商品交易所
PTA 瓶片 甲醇MA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 玻璃 烧碱 PX 丙烯 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 涤纶短纤 锰硅| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 6180 | -3.00 | 0 | 6 | 0 | 2026-03-17 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5944 | 0.00 | 0 | 0 | 0 | 2026-03-17 | |
| 油菜籽 | 2609 | 6031 | 6031 | 5888 | 5900 | 5919 | -188.00 | 151 | 74 | -1 | 2026-03-17 | |
| 油菜籽 | 2611 | 6200 | 6200 | 5800 | 5800 | 6000 | 0.00 | 2 | 1 | 1 | 2026-03-17 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 6183 | 0.00 | 0 | 6 | 0 | 2026-03-16 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5944 | 0.00 | 0 | 0 | 0 | 2026-03-16 | |
| 油菜籽 | 2609 | 6100 | 6189 | 6030 | 6103 | 6107 | -63.00 | 72 | 75 | -7 | 2026-03-16 | |
| 油菜籽 | 2611 | 6000 | 6000 | 6000 | 6000 | 6000 | 199.00 | 1 | 0 | -1 | 2026-03-16 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 6183 | 0.00 | 0 | 6 | 0 | 2026-03-13 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5944 | 0.00 | 0 | 0 | 0 | 2026-03-13 | |
| 油菜籽 | 2609 | 6172 | 6257 | 6070 | 6117 | 6170 | 34.00 | 142 | 82 | -9 | 2026-03-13 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5801 | 0.00 | 0 | 1 | 0 | 2026-03-13 | |
| 油菜籽 | 2607 | 6249 | 6249 | 6150 | 6150 | 6183 | -17.00 | 3 | 6 | -2 | 2026-03-12 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5944 | 0.00 | 0 | 0 | 0 | 2026-03-12 | |
| 油菜籽 | 2609 | 6060 | 6268 | 6060 | 6199 | 6136 | 163.00 | 197 | 91 | 19 | 2026-03-12 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5801 | 0.00 | 0 | 1 | 0 | 2026-03-12 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 6200 | 0.00 | 0 | 8 | 0 | 2026-03-11 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5944 | 0.00 | 0 | 0 | 0 | 2026-03-11 | |
| 油菜籽 | 2609 | 5980 | 6060 | 5932 | 6049 | 5973 | 30.00 | 100 | 72 | 0 | 2026-03-11 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5801 | 151.00 | 0 | 1 | 0 | 2026-03-11 | |
| 油菜籽 | 2607 | 6200 | 6200 | 6200 | 6200 | 6200 | -39.00 | 1 | 8 | 0 | 2026-03-10 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5944 | 0.00 | 0 | 0 | 0 | 2026-03-10 | |
| 油菜籽 | 2609 | 5940 | 6020 | 5890 | 5981 | 5943 | -333.00 | 110 | 72 | -14 | 2026-03-10 | |
| 油菜籽 | 2611 | 5650 | 5650 | 5650 | 5650 | 5650 | -398.00 | 1 | 1 | 1 | 2026-03-10 | |
| 油菜籽 | 2607 | 6200 | 6458 | 6108 | 6108 | 6239 | 321.00 | 9 | 8 | 2 | 2026-03-09 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5944 | 306.00 | 0 | 0 | 0 | 2026-03-09 | |
| 油菜籽 | 2609 | 5905 | 6437 | 5838 | 6056 | 6276 | 425.00 | 836 | 86 | 60 | 2026-03-09 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 6048 | 410.00 | 0 | 0 | 0 | 2026-03-09 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5918 | 0.00 | 0 | 6 | 0 | 2026-03-06 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5638 | 0.00 | 0 | 0 | 0 | 2026-03-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号