商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
4976 |
0.00 |
0 |
0 |
0 |
|
2025-07-18 |
油菜籽 |
2509 |
5168 |
5168 |
5063 |
5148 |
5141 |
82.00 |
30 |
57 |
-1 |
|
2025-07-18 |
油菜籽 |
2511 |
5159 |
5213 |
5159 |
5165 |
5181 |
91.00 |
22 |
9 |
1 |
|
2025-07-18 |
油菜籽 |
2607 |
0 |
0 |
0 |
0 |
5176 |
0.00 |
0 |
0 |
0 |
|
2025-07-18 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
4976 |
0.00 |
0 |
0 |
0 |
|
2025-07-17 |
油菜籽 |
2509 |
5041 |
5068 |
5041 |
5068 |
5059 |
-21.00 |
10 |
58 |
4 |
|
2025-07-17 |
油菜籽 |
2511 |
5052 |
5109 |
5052 |
5105 |
5090 |
-26.00 |
62 |
8 |
-4 |
|
2025-07-17 |
油菜籽 |
2607 |
0 |
0 |
0 |
0 |
5176 |
0.00 |
0 |
0 |
0 |
|
2025-07-17 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
4976 |
0.00 |
0 |
0 |
0 |
|
2025-07-16 |
油菜籽 |
2509 |
5112 |
5123 |
5052 |
5065 |
5080 |
-5.00 |
23 |
54 |
-3 |
|
2025-07-16 |
油菜籽 |
2511 |
5150 |
5150 |
5074 |
5093 |
5116 |
3.00 |
32 |
12 |
4 |
|
2025-07-16 |
油菜籽 |
2607 |
0 |
0 |
0 |
0 |
5176 |
0.00 |
0 |
0 |
0 |
|
2025-07-16 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
4976 |
0.00 |
0 |
0 |
0 |
|
2025-07-15 |
油菜籽 |
2509 |
5099 |
5107 |
5044 |
5098 |
5085 |
10.00 |
51 |
57 |
2 |
|
2025-07-15 |
油菜籽 |
2511 |
5133 |
5135 |
5091 |
5110 |
5113 |
-3.00 |
35 |
8 |
2 |
|
2025-07-15 |
油菜籽 |
2607 |
5276 |
5276 |
5100 |
5152 |
5176 |
60.00 |
3 |
0 |
0 |
|
2025-07-15 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4997 |
25.00 |
0 |
0 |
-13 |
|
2025-07-14 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
4976 |
0.00 |
0 |
0 |
0 |
|
2025-07-14 |
油菜籽 |
2509 |
5061 |
5101 |
5048 |
5099 |
5075 |
25.00 |
64 |
55 |
-1 |
|
2025-07-14 |
油菜籽 |
2511 |
5130 |
5152 |
5065 |
5121 |
5116 |
15.00 |
33 |
6 |
2 |
|
2025-07-14 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4972 |
-21.00 |
0 |
13 |
0 |
|
2025-07-11 |
油菜籽 |
2508 |
4652 |
5299 |
4652 |
5299 |
4976 |
-131.00 |
2 |
0 |
0 |
|
2025-07-11 |
油菜籽 |
2509 |
5025 |
5083 |
5025 |
5083 |
5050 |
-21.00 |
29 |
56 |
-1 |
|
2025-07-11 |
油菜籽 |
2511 |
5061 |
5169 |
5061 |
5169 |
5101 |
29.00 |
21 |
4 |
2 |
|
2025-07-11 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4993 |
2.00 |
0 |
13 |
0 |
|
2025-07-10 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-10 |
油菜籽 |
2509 |
5053 |
5100 |
5046 |
5069 |
5071 |
2.00 |
46 |
57 |
-7 |
|
2025-07-10 |
油菜籽 |
2511 |
5097 |
5097 |
5030 |
5065 |
5072 |
35.00 |
6 |
2 |
-1 |
|
2025-07-10 |
油菜籽 |
2507 |
0 |
0 |
0 |
0 |
4991 |
30.00 |
0 |
13 |
-26 |
|
2025-07-09 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5107 |
0.00 |
0 |
0 |
0 |
|
2025-07-09 |