大宗商品涨跌榜-生意社

本社首页 > 商品期货 > 郑州商品交易所

郑州商品交易所

PTA 菜籽粕 菜籽油OI 硬麦 硅铁 白糖 甲醇MA 玻璃 油菜籽 棉花 棉纱 普麦 强麦WH 强麦 动力煤ZC 动力煤 锰硅

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
粳稻 1811 0 0 0 0 2825 -5.00 0 0 0 2018-11-14
粳稻 1901 0 0 0 0 2825 -5.00 0 0 0 2018-11-14
粳稻 1903 0 0 0 0 2825 -5.00 0 0 0 2018-11-14
粳稻 1905 0 0 0 0 2998 0.00 0 0 0 2018-11-14
粳稻 1907 2863 2868 2853 2861 2861 -5.00 26 738 -8 2018-11-14
粳稻 1909 0 0 0 0 2919 0.00 0 0 0 2018-11-14
粳稻 1811 0 0 0 0 2830 3.00 0 0 0 2018-11-13
粳稻 1901 0 0 0 0 2830 3.00 0 0 0 2018-11-13
粳稻 1903 0 0 0 0 2830 3.00 0 0 0 2018-11-13
粳稻 1905 0 0 0 0 2998 0.00 0 0 0 2018-11-13
粳稻 1907 2871 2873 2858 2858 2866 3.00 26 746 0 2018-11-13
粳稻 1909 0 0 0 0 2919 0.00 0 0 0 2018-11-13
粳稻 1811 0 0 0 0 2827 4.00 0 0 0 2018-11-12
粳稻 1901 0 0 0 0 2827 4.00 0 0 0 2018-11-12
粳稻 1903 0 0 0 0 2827 4.00 0 0 0 2018-11-12
粳稻 1905 0 0 0 0 2998 0.00 0 0 0 2018-11-12
粳稻 1907 2855 2868 2855 2859 2863 4.00 18 746 6 2018-11-12
粳稻 1909 0 0 0 0 2919 0.00 0 0 0 2018-11-12
粳稻 1811 0 0 0 0 2823 -5.00 0 0 0 2018-11-09
粳稻 1901 0 0 0 0 2823 -5.00 0 0 0 2018-11-09
粳稻 1903 0 0 0 0 2823 -5.00 0 0 0 2018-11-09
粳稻 1905 0 0 0 0 2998 0.00 0 0 0 2018-11-09
粳稻 1907 2857 2865 2850 2864 2859 -5.00 42 740 -12 2018-11-09
粳稻 1909 0 0 0 0 2919 0.00 0 0 0 2018-11-09
粳稻 1811 0 0 0 0 2828 4.00 0 0 0 2018-11-08
粳稻 1901 0 0 0 0 2828 4.00 0 0 0 2018-11-08
粳稻 1903 0 0 0 0 2828 4.00 0 0 0 2018-11-08
粳稻 1905 0 0 0 0 2998 0.00 0 0 0 2018-11-08
粳稻 1907 2857 2874 2856 2864 2864 4.00 132 752 -16 2018-11-08
粳稻 1909 0 0 0 0 2919 0.00 0 0 0 2018-11-08