大宗商品涨跌榜-生意社

本社首页 > 商品期货 > 郑州商品交易所

郑州商品交易所

PTA 玻璃 甲醇MA 白糖 硅铁 硬麦 纯碱 菜籽油OI 菜籽粕 涤纶短纤 油菜籽 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 锰硅

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
粳稻 2101 0 0 0 0 2929 0.00 0 52 0 2020-12-03
粳稻 2103 0 0 0 0 2796 0.00 0 0 0 2020-12-03
粳稻 2105 0 0 0 0 2687 0.00 0 1 0 2020-12-03
粳稻 2107 0 0 0 0 2752 0.00 0 0 0 2020-12-03
粳稻 2109 0 0 0 0 2780 0.00 0 0 0 2020-12-03
粳稻 2111 0 0 0 0 2780 0.00 0 0 0 2020-12-03
粳稻 2101 0 0 0 0 2929 0.00 0 52 0 2020-12-02
粳稻 2103 0 0 0 0 2796 0.00 0 0 0 2020-12-02
粳稻 2105 0 0 0 0 2687 0.00 0 1 0 2020-12-02
粳稻 2107 0 0 0 0 2752 0.00 0 0 0 2020-12-02
粳稻 2109 0 0 0 0 2780 0.00 0 0 0 2020-12-02
粳稻 2111 0 0 0 0 2780 0.00 0 0 0 2020-12-02
粳稻 2101 2929 2929 2929 2929 2929 -1.00 3 52 -3 2020-12-01
粳稻 2103 0 0 0 0 2796 -1.00 0 0 0 2020-12-01
粳稻 2105 0 0 0 0 2687 -1.00 0 1 0 2020-12-01
粳稻 2107 0 0 0 0 2752 -1.00 0 0 0 2020-12-01
粳稻 2109 0 0 0 0 2780 -1.00 0 0 0 2020-12-01
粳稻 2111 0 0 0 0 2780 -1.00 0 0 0 2020-12-01
粳稻 2101 2990 2990 2903 2936 2930 -32.00 13 55 -8 2020-11-30
粳稻 2103 0 0 0 0 2797 -31.00 0 0 0 2020-11-30
粳稻 2105 0 0 0 0 2688 -29.00 0 1 0 2020-11-30
粳稻 2107 0 0 0 0 2753 -30.00 0 0 0 2020-11-30
粳稻 2109 0 0 0 0 2781 -30.00 0 0 0 2020-11-30
粳稻 2111 0 0 0 0 2781 -30.00 0 0 0 2020-11-30
粳稻 2101 2961 2990 2952 2969 2962 46.00 17 63 2 2020-11-27
粳稻 2103 0 0 0 0 2828 44.00 0 0 0 2020-11-27
粳稻 2105 0 0 0 0 2717 42.00 0 1 0 2020-11-27
粳稻 2107 0 0 0 0 2783 43.00 0 0 0 2020-11-27
粳稻 2109 0 0 0 0 2811 44.00 0 0 0 2020-11-27
粳稻 2111 0 0 0 0 2811 44.00 0 0 0 2020-11-27