大宗商品涨跌榜-生意社

本社首页 > 商品期货 > 郑州商品交易所

郑州商品交易所

PTA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 甲醇MA 玻璃 涤纶短纤 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 油菜籽 锰硅

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
粳稻 2103 0 0 0 0 2567 -45.00 0 0 0 2021-02-26
粳稻 2105 2912 2952 2826 2827 2883 -51.00 18 41 1 2021-02-26
粳稻 2107 0 0 0 0 2866 -51.00 0 0 0 2021-02-26
粳稻 2109 2846 2846 2846 2846 2846 -39.00 1 32 0 2021-02-26
粳稻 2111 0 0 0 0 2836 -39.00 0 0 0 2021-02-26
粳稻 2201 0 0 0 0 2836 -39.00 0 0 0 2021-02-26
粳稻 2103 0 0 0 0 2612 23.00 0 0 0 2021-02-25
粳稻 2105 2949 2955 2913 2955 2934 26.00 13 40 1 2021-02-25
粳稻 2107 0 0 0 0 2917 26.00 0 0 0 2021-02-25
粳稻 2109 2885 2885 2885 2885 2885 5.00 1 32 0 2021-02-25
粳稻 2111 0 0 0 0 2875 5.00 0 0 0 2021-02-25
粳稻 2201 0 0 0 0 2875 5.00 0 0 0 2021-02-25
粳稻 2103 0 0 0 0 2589 -9.00 0 0 0 2021-02-24
粳稻 2105 2900 2923 2871 2923 2908 -10.00 14 39 1 2021-02-24
粳稻 2107 0 0 0 0 2891 -10.00 0 0 0 2021-02-24
粳稻 2109 0 0 0 0 2880 0.00 0 32 0 2021-02-24
粳稻 2111 0 0 0 0 2870 -10.00 0 0 0 2021-02-24
粳稻 2201 0 0 0 0 2870 -10.00 0 0 0 2021-02-24
粳稻 2103 0 0 0 0 2598 28.00 0 0 0 2021-02-23
粳稻 2105 2889 2936 2889 2899 2918 31.00 17 38 0 2021-02-23
粳稻 2107 0 0 0 0 2901 31.00 0 0 0 2021-02-23
粳稻 2109 0 0 0 0 2880 0.00 0 32 0 2021-02-23
粳稻 2111 0 0 0 0 2880 31.00 0 0 0 2021-02-23
粳稻 2201 0 0 0 0 2880 31.00 0 0 0 2021-02-23
粳稻 2103 0 0 0 0 2570 30.00 0 0 0 2021-02-22
粳稻 2105 2830 2927 2830 2898 2887 34.00 8 38 0 2021-02-22
粳稻 2107 0 0 0 0 2870 34.00 0 0 0 2021-02-22
粳稻 2109 0 0 0 0 2880 0.00 0 32 0 2021-02-22
粳稻 2111 0 0 0 0 2849 34.00 0 0 0 2021-02-22
粳稻 2201 0 0 0 0 2849 34.00 0 0 0 2021-02-22