大宗商品涨跌榜-生意社

本社首页 > 商品期货 > 郑州商品交易所

郑州商品交易所

PTA 菜籽粕 菜籽油OI 硬麦 硅铁 白糖 甲醇MA 玻璃 油菜籽 棉花 棉纱 普麦 强麦WH 强麦 尿素 动力煤ZC 动力煤 锰硅

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
粳稻 2005 0 0 0 0 3013 1.00 0 0 0 2020-04-07
粳稻 2007 2929 2933 2916 2928 2926 1.00 113 564 20 2020-04-07
粳稻 2009 2851 2984 2851 2980 2942 -15.00 13 40 5 2020-04-07
粳稻 2011 0 0 0 0 3000 0.00 0 20 0 2020-04-07
粳稻 2101 3001 3002 3001 3002 3001 64.00 3 4 2 2020-04-07
粳稻 2103 0 0 0 0 2876 61.00 0 0 0 2020-04-07
粳稻 2005 0 0 0 0 3012 -19.00 0 0 0 2020-04-03
粳稻 2007 2952 2963 2902 2910 2925 -18.00 351 544 -52 2020-04-03
粳稻 2009 3034 3034 2926 2938 2957 24.00 14 35 4 2020-04-03
粳稻 2011 0 0 0 0 3000 -3.00 0 20 0 2020-04-03
粳稻 2101 0 0 0 0 2937 0.00 0 2 0 2020-04-03
粳稻 2103 0 0 0 0 2815 23.00 0 0 0 2020-04-03
粳稻 2005 0 0 0 0 3031 5.00 0 0 0 2020-04-02
粳稻 2007 2938 2968 2916 2952 2943 5.00 271 596 -42 2020-04-02
粳稻 2009 2925 2981 2925 2981 2933 -35.00 22 31 -9 2020-04-02
粳稻 2011 2935 3050 2935 3019 3003 -55.00 24 20 -1 2020-04-02
粳稻 2101 0 0 0 0 2937 0.00 0 2 0 2020-04-02
粳稻 2103 0 0 0 0 2792 -51.00 0 0 0 2020-04-02
粳稻 2005 0 0 0 0 3026 -30.00 0 0 0 2020-04-01
粳稻 2007 2946 2974 2924 2938 2938 -29.00 329 638 -58 2020-04-01
粳稻 2009 2994 2994 2937 2946 2968 -28.00 10 40 0 2020-04-01
粳稻 2011 0 0 0 0 3058 0.00 0 21 0 2020-04-01
粳稻 2101 0 0 0 0 2937 0.00 0 2 0 2020-04-01
粳稻 2103 0 0 0 0 2843 -27.00 0 0 0 2020-04-01
粳稻 2005 0 0 0 0 3056 -24.00 0 0 0 2020-03-31
粳稻 2007 3021 3039 2889 2966 2967 -23.00 526 696 9 2020-03-31
粳稻 2009 3089 3089 2951 2992 2996 -45.00 16 40 8 2020-03-31
粳稻 2011 0 0 0 0 3058 0.00 0 21 0 2020-03-31
粳稻 2101 0 0 0 0 2937 0.00 0 2 0 2020-03-31
粳稻 2103 0 0 0 0 2870 -43.00 0 0 0 2020-03-31